Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.51	28.60	28.48	28.54	437,204	+0.21(+0.74%)
Jul 30, 2015	28.33	28.36	28.26	28.33	38,801	+0.19(+0.67%)
Jul 29, 2015	28.20	28.25	28.09	28.15	67,136	-0.10(-0.34%)
Jul 28, 2015	28.23	28.32	28.19	28.24	533,573	-0.21(-0.72%)
Jul 27, 2015	28.48	28.48	28.32	28.45	61,291	+0.14(+0.51%)
Jul 24, 2015	28.34	28.34	28.23	28.30	47,222	+0.09(+0.31%)
Jul 23, 2015	27.92	28.24	27.90	28.21	56,810	+0.31(+1.12%)
Jul 22, 2015	27.78	27.98	27.78	27.90	195,890	+0.14(+0.49%)
Jul 21, 2015	27.52	27.76	27.45	27.76	321,117	+0.17(+0.63%)
Jul 20, 2015	27.64	27.66	27.52	27.59	115,137	-0.10(-0.38%)
Jul 17, 2015	27.61	27.72	27.61	27.70	27,088	+0.10(+0.36%)
Jul 16, 2015	27.36	27.60	27.36	27.60	26,665	+0.18(+0.67%)
Jul 15, 2015	27.11	27.46	27.11	27.41	54,022	+0.28(+1.04%)
Jul 14, 2015	27.11	27.18	27.06	27.13	35,645	+0.09(+0.34%)
Jul 13, 2015	27.00	27.17	26.98	27.04	99,292	-0.08(-0.31%)
Jul 10, 2015	27.12	27.28	27.01	27.12	255,938	-0.42(-1.52%)
Jul 09, 2015	27.78	27.81	27.54	27.54	26,068	-0.52(-1.86%)
Jul 08, 2015	28.01	28.10	27.90	28.06	54,604	+0.25(+0.88%)
Jul 07, 2015	27.85	28.10	27.81	27.82	88,616	+0.21(+0.76%)
Jul 06, 2015	27.46	27.70	27.36	27.61	216,698	+0.46(+1.69%)
Jul 02, 2015	27.17	27.15	27.15	27.15	136,286	+0.07(+0.26%)
Jul 01, 2015	27.14	27.19	27.02	27.08	178,779	-0.33(-1.20%)
Jun 30, 2015	27.35	27.63	27.35	27.41	219,492	-0.13(-0.48%)
Jun 29, 2015	27.32	27.64	27.22	27.54	220,339	+0.65(+2.43%)
Jun 26, 2015	26.96	27.01	26.80	26.89	460,922	-0.28(-1.02%)
Jun 25, 2015	27.16	27.26	27.11	27.16	61,782	-0.09(-0.32%)
Jun 24, 2015	27.16	27.32	27.09	27.25	59,979	+0.20(+0.73%)
Jun 23, 2015	27.03	27.24	27.01	27.06	70,815	-0.17(-0.63%)
Jun 22, 2015	27.47	27.54	27.20	27.23	46,796	-0.50(-1.79%)
Jun 19, 2015	27.62	27.75	27.61	27.73	162,404	+0.35(+1.26%)
Jun 18, 2015	27.37	27.43	27.26	27.38	170,343	-0.15(-0.54%)
Jun 17, 2015	27.60	27.88	27.35	27.53	130,069	-0.17(-0.62%)
Jun 16, 2015	27.63	27.72	27.48	27.70	97,875	+0.19(+0.70%)
Jun 15, 2015	27.70	27.71	27.46	27.51	46,734	+0.06(+0.23%)
Jun 12, 2015	27.38	27.70	27.38	27.45	42,698	-0.01(-0.04%)
Jun 11, 2015	27.15	27.46	27.11	27.46	309,702	+0.53(+1.98%)
Jun 10, 2015	26.99	27.06	26.88	26.92	581,772	-0.23(-0.84%)
Jun 09, 2015	27.30	27.30	27.06	27.15	2,633,428	-0.20(-0.73%)
Jun 08, 2015	27.51	27.51	27.30	27.35	62,544	-0.02(-0.09%)
Jun 05, 2015	27.46	27.56	27.31	27.38	479,981	-0.30(-1.09%)
Jun 04, 2015	27.51	27.76	27.51	27.68	55,176	+0.32(+1.16%)
Jun 03, 2015	27.94	27.94	27.31	27.36	93,044	-0.47(-1.67%)
Jun 02, 2015	27.96	27.96	27.71	27.83	86,316	-0.34(-1.20%)
Jun 01, 2015	28.33	28.44	28.07	28.16	265,456	-0.27(-0.94%)
May 29, 2015	28.47	28.63	28.43	28.43	34,349	+0.09(+0.32%)
May 28, 2015	28.38	28.46	28.34	28.34	66,140	-0.15(-0.53%)
May 27, 2015	28.27	28.49	28.19	28.49	36,425	+0.09(+0.31%)
May 26, 2015	28.02	28.40	28.02	28.40	39,780	+0.50(+1.79%)
May 22, 2015	27.89	27.90	27.90	27.90	58,456	-0.04(-0.13%)
May 21, 2015	27.79	27.98	27.78	27.94	133,670	+0.34(+1.23%)
May 20, 2015	27.59	27.75	27.53	27.60	166,173	+0.07(+0.26%)
May 19, 2015	27.54	27.79	27.50	27.52	139,218	-0.22(-0.81%)
May 18, 2015	27.93	27.93	27.73	27.75	91,609	-0.44(-1.55%)
May 15, 2015	27.92	28.29	27.92	28.19	160,937	+0.51(+1.84%)
May 14, 2015	27.58	28.01	27.56	27.68	309,596	+0.06(+0.20%)
May 13, 2015	27.95	27.98	27.52	27.62	108,976	-0.18(-0.63%)
May 12, 2015	27.70	27.98	27.55	27.80	632,699	+0.05(+0.17%)
May 11, 2015	28.18	28.18	27.74	27.75	239,755	-0.63(-2.21%)
May 08, 2015	28.57	28.60	28.34	28.38	948,323	+0.08(+0.28%)
May 07, 2015	28.14	28.38	28.11	28.30	561,272	+0.32(+1.14%)
May 06, 2015	28.25	28.26	27.90	27.98	668,660	-0.52(-1.81%)
May 05, 2015	28.47	28.49	28.20	28.49	244,387	+0.04(+0.13%)
May 04, 2015	28.75	28.80	28.41	28.46	350,702	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.