Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.44	39.58	39.42	39.53	2,044,096	+0.19(+0.47%)
Jul 29, 2021	39.33	39.45	39.28	39.35	1,995,805	-0.21(-0.54%)
Jul 28, 2021	39.32	39.56	39.21	39.56	4,749,297	+0.00(+0.00%)
Jul 27, 2021	39.50	39.57	39.40	39.56	2,617,426	+0.39(+0.99%)
Jul 26, 2021	39.38	39.41	39.12	39.17	1,131,726	-0.10(-0.26%)
Jul 23, 2021	39.11	39.31	39.11	39.27	1,372,983	-0.24(-0.61%)
Jul 22, 2021	39.15	39.60	39.15	39.51	2,254,404	+0.34(+0.87%)
Jul 21, 2021	39.19	39.27	38.97	39.17	1,860,637	-0.49(-1.24%)
Jul 20, 2021	40.27	40.32	39.60	39.66	2,430,338	-0.34(-0.86%)
Jul 19, 2021	39.88	40.12	39.80	40.00	2,868,688	+0.80(+2.05%)
Jul 16, 2021	38.96	39.23	38.96	39.20	4,881,414	-0.05(-0.12%)
Jul 15, 2021	39.13	39.28	38.89	39.25	4,008,033	+0.40(+1.02%)
Jul 14, 2021	38.63	38.86	38.59	38.85	1,607,212	+0.41(+1.06%)
Jul 13, 2021	38.85	39.00	38.29	38.44	3,523,305	-0.28(-0.72%)
Jul 12, 2021	38.91	38.94	38.68	38.72	1,694,126	-0.05(-0.12%)
Jul 09, 2021	38.85	38.88	38.76	38.76	2,067,862	-0.53(-1.34%)
Jul 08, 2021	39.36	39.50	39.18	39.29	2,336,997	+0.16(+0.40%)
Jul 07, 2021	39.01	39.27	38.94	39.13	2,165,139	+0.33(+0.86%)
Jul 06, 2021	38.55	38.87	38.55	38.80	2,099,565	+0.44(+1.16%)
Jul 02, 2021	38.17	38.36	38.14	38.36	1,495,855	+0.22(+0.58%)
Jul 01, 2021	38.11	38.19	37.99	38.14	2,235,709	-0.01(-0.02%)
Jun 30, 2021	38.14	38.30	38.08	38.14	3,280,565	+0.16(+0.41%)
Jun 29, 2021	37.84	38.00	37.83	37.99	1,590,327	+0.06(+0.17%)
Jun 28, 2021	37.75	38.02	37.75	37.92	2,386,117	+0.35(+0.93%)
Jun 25, 2021	37.87	37.90	37.41	37.57	4,933,060	-0.36(-0.95%)
Jun 24, 2021	37.90	38.03	37.90	37.93	1,344,544	+0.06(+0.15%)
Jun 23, 2021	37.85	37.94	37.76	37.88	1,716,968	-0.08(-0.22%)
Jun 22, 2021	37.60	37.98	37.60	37.96	1,349,585	+0.06(+0.17%)
Jun 21, 2021	38.14	38.16	37.81	37.90	1,720,634	-0.58(-1.51%)
Jun 18, 2021	38.10	38.54	38.07	38.48	4,272,350	+0.67(+1.78%)
Jun 17, 2021	37.51	38.26	37.46	37.80	2,435,682	+0.53(+1.41%)
Jun 16, 2021	37.42	37.49	37.10	37.28	2,021,061	-0.06(-0.15%)
Jun 15, 2021	37.27	37.34	37.20	37.33	4,668,861	-0.04(-0.10%)
Jun 14, 2021	37.57	37.58	37.31	37.37	1,400,583	-0.28(-0.74%)
Jun 11, 2021	37.64	37.66	37.54	37.65	989,772	-0.06(-0.15%)
Jun 10, 2021	37.27	37.71	37.23	37.70	1,611,463	+0.23(+0.62%)
Jun 09, 2021	37.50	37.60	37.38	37.47	1,150,460	+0.31(+0.85%)
Jun 08, 2021	37.23	37.24	37.13	37.16	1,008,650	+0.21(+0.58%)
Jun 07, 2021	36.97	37.00	36.90	36.94	763,764	-0.09(-0.25%)
Jun 04, 2021	36.69	37.05	36.69	37.04	1,297,617	+0.48(+1.31%)
Jun 03, 2021	36.69	36.69	36.52	36.56	1,289,264	-0.14(-0.38%)
Jun 02, 2021	36.69	36.76	36.65	36.69	534,707	+0.08(+0.23%)
Jun 01, 2021	36.54	36.63	36.38	36.61	985,990	-0.03(-0.07%)
May 28, 2021	36.66	36.84	36.61	36.64	1,018,850	-0.05(-0.13%)
May 27, 2021	36.65	36.69	36.52	36.68	1,107,802	-0.16(-0.43%)
May 26, 2021	36.93	37.00	36.76	36.84	1,298,819	-0.06(-0.18%)
May 25, 2021	36.67	36.91	36.67	36.91	864,125	+0.34(+0.93%)
May 24, 2021	36.52	36.67	36.51	36.56	911,673	+0.12(+0.33%)
May 21, 2021	36.44	36.45	36.30	36.44	1,097,261	+0.12(+0.33%)
May 20, 2021	36.20	36.38	36.19	36.32	1,250,062	+0.29(+0.79%)
May 19, 2021	36.16	36.35	35.92	36.04	6,494,683	-0.10(-0.28%)
May 18, 2021	36.11	36.17	36.04	36.14	1,487,004	-0.07(-0.20%)
May 17, 2021	36.23	36.32	36.16	36.21	1,290,235	-0.08(-0.23%)
May 14, 2021	36.16	36.31	36.08	36.30	4,800,639	+0.30(+0.85%)
May 13, 2021	36.02	36.14	35.95	35.99	2,848,578	+0.05(+0.13%)
May 12, 2021	36.21	36.24	35.88	35.95	3,904,509	-0.38(-1.04%)
May 11, 2021	36.38	36.43	36.25	36.32	6,998,049	-0.20(-0.56%)
May 10, 2021	36.79	36.86	36.49	36.53	2,540,793	-0.32(-0.88%)
May 07, 2021	37.07	37.19	36.77	36.85	5,149,026	-0.16(-0.42%)
May 06, 2021	36.85	37.09	36.84	37.01	1,131,670	+0.06(+0.15%)
May 05, 2021	36.79	37.00	36.76	36.95	1,083,131	+0.06(+0.15%)
May 04, 2021	36.91	37.09	36.83	36.90	3,234,368	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.