Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.02	41.29	40.69	40.96	3,032,183	+0.02(+0.05%)
Jul 28, 2023	40.98	41.12	40.53	40.94	1,586,428	+0.49(+1.21%)
Jul 27, 2023	41.46	41.57	40.30	40.46	3,681,635	-0.62(-1.50%)
Jul 26, 2023	40.20	41.28	40.14	41.07	4,103,942	+1.47(+3.72%)
Jul 25, 2023	40.08	40.34	39.52	39.60	4,917,500	-0.50(-1.24%)
Jul 24, 2023	39.25	40.21	39.25	40.10	4,099,800	+0.79(+2.01%)
Jul 21, 2023	40.03	40.11	39.23	39.30	3,014,134	-0.48(-1.20%)
Jul 20, 2023	39.74	39.88	39.15	39.78	5,922,267	-0.05(-0.12%)
Jul 19, 2023	38.97	39.91	38.68	39.83	4,564,810	+1.06(+2.75%)
Jul 18, 2023	37.46	38.82	37.40	38.77	4,230,417	+1.32(+3.52%)
Jul 17, 2023	36.75	37.61	36.61	37.45	2,163,357	+0.63(+1.72%)
Jul 14, 2023	37.93	37.93	36.60	36.82	3,639,620	-0.72(-1.92%)
Jul 13, 2023	37.16	37.69	36.86	37.54	2,531,082	+0.63(+1.72%)
Jul 12, 2023	36.86	37.37	36.73	36.90	4,130,490	+0.64(+1.78%)
Jul 11, 2023	35.98	36.34	35.66	36.26	2,052,570	+0.50(+1.39%)
Jul 10, 2023	35.38	36.14	35.24	35.76	2,227,064	+0.27(+0.77%)
Jul 07, 2023	34.77	35.82	34.77	35.49	3,720,548	+0.67(+1.94%)
Jul 06, 2023	34.78	34.86	34.22	34.81	3,026,565	-0.57(-1.60%)
Jul 05, 2023	35.48	35.85	35.09	35.38	2,398,025	-0.44(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.