Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.00	28.00	27.36	27.90	2,667,654	-0.21(-0.73%)
Jul 30, 2020	27.98	28.13	27.34	28.11	2,140,487	-0.49(-1.73%)
Jul 29, 2020	27.63	28.66	27.51	28.60	2,649,996	+0.98(+3.54%)
Jul 28, 2020	27.57	27.95	27.55	27.63	2,295,705	-0.13(-0.45%)
Jul 27, 2020	28.30	28.30	27.57	27.75	2,337,417	-0.64(-2.25%)
Jul 24, 2020	28.56	28.94	28.33	28.39	2,010,261	-0.13(-0.44%)
Jul 23, 2020	27.86	28.74	27.85	28.51	3,245,004	+0.58(+2.09%)
Jul 22, 2020	27.91	28.13	27.55	27.93	2,071,790	-0.22(-0.77%)
Jul 21, 2020	27.07	28.19	27.07	28.15	2,622,030	+1.37(+5.10%)
Jul 20, 2020	27.03	27.20	26.67	26.78	1,899,728	-0.39(-1.42%)
Jul 17, 2020	27.89	28.04	27.16	27.17	3,176,956	-0.75(-2.70%)
Jul 16, 2020	27.72	28.49	27.42	27.92	2,743,877	-0.09(-0.32%)
Jul 15, 2020	27.27	28.19	27.19	28.01	3,409,143	+1.41(+5.30%)
Jul 14, 2020	26.87	27.06	26.22	26.60	3,512,402	-0.44(-1.63%)
Jul 13, 2020	27.25	27.56	26.39	27.04	4,888,008	+0.31(+1.18%)
Jul 10, 2020	25.49	26.76	25.47	26.73	2,487,049	+1.20(+4.71%)
Jul 09, 2020	26.45	26.52	25.32	25.52	3,682,356	-1.10(-4.15%)
Jul 08, 2020	26.46	26.94	26.03	26.63	2,453,600	+0.12(+0.44%)
Jul 07, 2020	27.17	27.19	26.40	26.51	2,060,465	-0.98(-3.56%)
Jul 06, 2020	28.01	28.40	27.22	27.49	5,269,068	+0.27(+0.99%)
Jul 02, 2020	28.12	28.46	27.11	27.22	2,497,739	-0.05(-0.20%)
Jul 01, 2020	28.43	28.47	27.19	27.28	2,487,580	-1.05(-3.71%)
Jun 30, 2020	27.44	28.51	27.37	28.33	2,051,116	+0.68(+2.47%)
Jun 29, 2020	26.99	27.98	26.89	27.64	5,076,589	+0.98(+3.67%)
Jun 26, 2020	27.74	27.79	26.60	26.66	7,317,511	-1.72(-6.07%)
Jun 25, 2020	27.21	28.43	27.12	28.39	2,941,065	+0.90(+3.27%)
Jun 24, 2020	28.56	28.56	27.29	27.49	4,819,339	-1.52(-5.23%)
Jun 23, 2020	29.79	30.05	28.98	29.01	6,436,662	-0.22(-0.74%)
Jun 22, 2020	29.02	29.49	28.66	29.22	3,520,085	-0.06(-0.22%)
Jun 19, 2020	29.98	30.05	28.65	29.29	8,585,193	-0.25(-0.84%)
Jun 18, 2020	29.06	30.06	28.94	29.54	2,232,083	+0.07(+0.24%)
Jun 17, 2020	30.44	30.47	29.40	29.47	2,790,524	-0.94(-3.08%)
Jun 16, 2020	31.04	31.10	29.52	30.40	4,602,487	+1.01(+3.42%)
Jun 15, 2020	27.79	29.63	27.69	29.39	5,750,227	+0.29(+0.98%)
Jun 12, 2020	29.38	29.55	28.09	29.11	6,934,704	+1.08(+3.84%)
Jun 11, 2020	28.79	29.42	27.95	28.03	7,481,358	-2.81(-9.12%)
Jun 10, 2020	32.72	32.83	30.79	30.85	6,571,947	-2.03(-6.18%)
Jun 09, 2020	32.78	33.36	32.28	32.88	5,983,534	-0.83(-2.46%)
Jun 08, 2020	33.69	33.92	32.98	33.70	8,672,730	+1.06(+3.25%)
Jun 05, 2020	33.22	33.71	32.38	32.64	9,293,364	+1.75(+5.68%)
Jun 04, 2020	29.82	30.92	29.40	30.89	6,745,893	+1.02(+3.43%)
Jun 03, 2020	29.14	30.19	29.13	29.87	4,760,382	+1.43(+5.04%)
Jun 02, 2020	28.86	29.05	28.15	28.43	2,206,044	+0.04(+0.16%)
Jun 01, 2020	28.14	28.78	27.93	28.39	1,705,664	+0.38(+1.37%)
May 29, 2020	28.33	28.48	27.70	28.01	3,883,483	-0.65(-2.27%)
May 28, 2020	30.35	30.35	28.56	28.66	4,000,993	-1.12(-3.77%)
May 27, 2020	29.26	29.82	28.43	29.78	6,390,128	+1.96(+7.04%)
May 26, 2020	26.86	28.16	26.80	27.82	5,966,396	+2.08(+8.10%)
May 22, 2020	26.12	26.31	25.49	25.73	2,415,484	-0.30(-1.16%)
May 21, 2020	26.06	26.44	25.92	26.04	3,351,536	-0.10(-0.37%)
May 20, 2020	25.55	26.23	25.50	26.14	4,614,119	+1.18(+4.71%)
May 19, 2020	25.81	25.89	24.93	24.96	3,099,143	-0.98(-3.78%)
May 18, 2020	24.78	26.12	24.78	25.94	5,050,664	+2.20(+9.26%)
May 15, 2020	23.67	24.08	23.43	23.74	3,216,752	-0.29(-1.22%)
May 14, 2020	22.60	24.14	22.07	24.03	8,136,782	+0.83(+3.57%)
May 13, 2020	24.24	24.40	22.84	23.21	5,322,899	-1.29(-5.27%)
May 12, 2020	25.91	26.04	24.48	24.50	4,806,586	-1.29(-5.01%)
May 11, 2020	26.29	26.30	25.52	25.79	3,649,436	-0.95(-3.56%)
May 08, 2020	26.27	26.84	26.14	26.74	2,106,768	+1.10(+4.27%)
May 07, 2020	25.58	26.49	25.57	25.65	2,892,853	+0.42(+1.66%)
May 06, 2020	26.24	26.32	25.16	25.23	2,676,843	-0.66(-2.55%)
May 05, 2020	26.87	27.19	25.78	25.89	3,267,870	-0.41(-1.56%)
May 04, 2020	26.14	26.39	25.66	26.30	3,495,684	-0.28(-1.07%)
May 01, 2020	27.07	27.15	26.24	26.58	3,480,210	-1.30(-4.66%)
Apr 30, 2020	28.25	28.31	27.52	27.88	5,246,305	-1.03(-3.57%)
Apr 29, 2020	28.25	29.33	28.11	28.91	4,145,152	+1.61(+5.90%)
Apr 28, 2020	27.54	28.09	27.02	27.30	3,324,129	+0.71(+2.68%)
Apr 27, 2020	25.48	26.81	25.26	26.59	3,555,702	+1.54(+6.15%)
Apr 24, 2020	24.66	25.28	24.38	25.05	2,912,304	+0.62(+2.55%)
Apr 23, 2020	24.26	25.01	24.22	24.43	3,332,770	+0.31(+1.29%)
Apr 22, 2020	24.58	24.96	23.98	24.11	2,291,671	+0.05(+0.22%)
Apr 21, 2020	24.17	24.56	23.80	24.06	3,326,692	-0.85(-3.40%)
Apr 20, 2020	24.34	25.53	24.07	24.91	3,258,421	-0.17(-0.67%)
Apr 17, 2020	24.45	25.24	24.30	25.08	6,110,863	+1.91(+8.22%)
Apr 16, 2020	24.03	24.03	22.85	23.17	6,678,354	-0.83(-3.45%)
Apr 15, 2020	24.54	24.54	23.89	24.00	1,763,612	-1.66(-6.46%)
Apr 14, 2020	26.80	26.87	25.22	25.65	3,429,247	-0.37(-1.44%)
Apr 13, 2020	27.55	27.55	25.75	26.03	2,929,696	-1.39(-5.07%)
Apr 09, 2020	26.40	27.67	26.37	27.42	3,482,456	+1.91(+7.47%)
Apr 08, 2020	24.81	25.68	24.37	25.51	2,840,603	+1.17(+4.79%)
Apr 07, 2020	24.84	25.51	24.14	24.35	3,047,067	+0.87(+3.72%)
Apr 06, 2020	22.89	23.72	22.80	23.47	2,301,380	+1.70(+7.81%)
Apr 03, 2020	22.78	22.90	21.46	21.77	1,375,014	-1.01(-4.42%)
Apr 02, 2020	22.20	23.43	22.17	22.78	2,194,553	+0.37(+1.67%)
Apr 01, 2020	22.86	22.89	22.18	22.40	2,726,356	-1.60(-6.68%)
Mar 31, 2020	24.50	24.77	23.59	24.01	1,821,028	-0.65(-2.64%)
Mar 30, 2020	24.67	24.74	23.74	24.66	2,410,935	+0.07(+0.29%)
Mar 27, 2020	24.52	25.38	24.10	24.59	4,279,906	-0.94(-3.70%)
Mar 26, 2020	23.59	25.73	23.59	25.53	4,908,213	+2.07(+8.80%)
Mar 25, 2020	23.55	24.43	22.30	23.46	6,276,028	+0.45(+1.93%)
Mar 24, 2020	21.94	23.10	21.74	23.02	4,194,823	+2.42(+11.76%)
Mar 23, 2020	22.26	22.40	20.09	20.60	5,792,252	-1.87(-8.32%)
Mar 20, 2020	24.30	24.46	22.39	22.46	7,244,664	-1.59(-6.62%)
Mar 19, 2020	22.27	24.47	21.32	24.06	5,556,714	+1.46(+6.46%)
Mar 18, 2020	23.80	24.50	22.06	22.60	3,621,749	-2.82(-11.10%)
Mar 17, 2020	24.51	25.57	23.37	25.42	3,690,855	+1.35(+5.62%)
Mar 16, 2020	24.44	25.37	23.89	24.07	4,562,466	-3.57(-12.90%)
Mar 13, 2020	26.61	27.64	25.40	27.63	5,580,313	+2.87(+11.58%)
Mar 12, 2020	25.00	26.99	24.22	24.77	3,653,929	-2.41(-8.86%)
Mar 11, 2020	28.22	28.58	26.77	27.17	5,515,331	-1.99(-6.83%)
Mar 10, 2020	28.75	29.27	27.45	29.16	2,933,108	+1.79(+6.53%)
Mar 09, 2020	29.01	29.57	27.25	27.38	4,158,609	-4.72(-14.72%)
Mar 06, 2020	31.96	32.95	31.47	32.10	3,326,442	-1.34(-4.00%)
Mar 05, 2020	34.01	34.10	33.01	33.44	3,477,115	-1.69(-4.81%)
Mar 04, 2020	34.87	35.23	33.95	35.13	4,856,379	+0.71(+2.06%)
Mar 03, 2020	35.77	36.16	34.03	34.42	5,862,749	-1.39(-3.88%)
Mar 02, 2020	34.26	35.83	33.90	35.81	3,030,381	+1.52(+4.44%)
Feb 28, 2020	34.21	34.76	33.55	34.29	6,602,817	-0.98(-2.78%)
Feb 27, 2020	35.88	36.82	35.26	35.27	5,956,644	-1.46(-3.97%)
Feb 26, 2020	37.48	37.80	36.67	36.73	7,767,207	-0.58(-1.57%)
Feb 25, 2020	38.90	38.90	37.18	37.31	3,986,718	-1.57(-4.05%)
Feb 24, 2020	38.94	39.13	38.62	38.89	2,366,592	-1.25(-3.11%)
Feb 21, 2020	40.51	40.51	39.90	40.13	2,513,706	-0.55(-1.35%)
Feb 20, 2020	40.12	40.80	40.12	40.68	1,858,629	+0.42(+1.05%)
Feb 19, 2020	40.20	40.39	40.11	40.26	1,401,765	+0.24(+0.60%)
Feb 18, 2020	40.33	40.51	39.79	40.02	1,631,235	-0.52(-1.29%)
Feb 14, 2020	40.68	40.81	40.40	40.54	1,087,264	-0.26(-0.63%)
Feb 13, 2020	40.45	40.81	40.39	40.80	1,558,265	+0.18(+0.44%)
Feb 12, 2020	40.84	40.99	40.51	40.62	821,535	+0.00(+0.00%)
Feb 11, 2020	40.44	40.85	40.35	40.62	1,308,053	+0.34(+0.83%)
Feb 10, 2020	40.13	40.30	40.00	40.28	992,267	-0.02(-0.04%)
Feb 07, 2020	40.31	40.50	40.19	40.30	1,160,389	-0.33(-0.81%)
Feb 06, 2020	41.24	41.30	40.63	40.63	1,101,369	-0.40(-0.97%)
Feb 05, 2020	40.58	41.10	40.58	41.03	1,783,471	+0.92(+2.29%)
Feb 04, 2020	40.20	40.40	40.07	40.11	3,143,960	+0.58(+1.45%)
Feb 03, 2020	39.30	39.80	39.30	39.53	2,211,310	+0.43(+1.11%)
Jan 31, 2020	39.58	39.61	38.98	39.10	3,199,745	-0.81(-2.02%)
Jan 30, 2020	39.20	39.90	39.03	39.90	2,062,326	+0.42(+1.05%)
Jan 29, 2020	39.96	40.17	39.46	39.49	1,142,895	-0.41(-1.02%)
Jan 28, 2020	39.82	40.19	39.67	39.90	1,542,792	+0.34(+0.87%)
Jan 27, 2020	39.42	39.89	39.32	39.55	1,864,884	-0.71(-1.76%)
Jan 24, 2020	40.82	40.92	39.88	40.26	4,362,961	-0.65(-1.58%)
Jan 23, 2020	40.83	41.02	40.35	40.90	1,970,995	-0.02(-0.04%)
Jan 22, 2020	41.03	41.05	40.82	40.92	1,345,638	-0.04(-0.11%)
Jan 21, 2020	41.15	41.35	40.93	40.97	1,207,674	-0.48(-1.15%)
Jan 17, 2020	41.61	41.61	41.32	41.44	1,247,416	+0.11(+0.26%)
Jan 16, 2020	40.95	41.35	40.95	41.34	2,122,681	+0.52(+1.28%)
Jan 15, 2020	41.03	41.12	40.65	40.82	1,803,355	-0.53(-1.28%)
Jan 14, 2020	41.36	41.55	41.11	41.35	1,808,344	+0.06(+0.15%)
Jan 13, 2020	41.16	41.28	40.89	41.28	1,513,542	+0.28(+0.69%)
Jan 10, 2020	41.43	41.43	40.95	41.00	1,768,783	-0.45(-1.09%)
Jan 09, 2020	41.57	41.57	41.31	41.45	1,777,670	+0.20(+0.49%)
Jan 08, 2020	40.95	41.42	40.82	41.25	4,375,246	+0.32(+0.78%)
Jan 07, 2020	41.07	41.17	40.82	40.93	1,375,989	-0.27(-0.67%)
Jan 06, 2020	41.13	41.29	40.88	41.20	1,673,857	-0.33(-0.79%)
Jan 03, 2020	41.39	41.68	41.17	41.53	951,865	-0.40(-0.95%)
Jan 02, 2020	42.04	42.04	41.53	41.93	1,136,868	+0.09(+0.21%)
Dec 31, 2019	41.67	41.97	41.67	41.84	1,610,440	+0.11(+0.25%)
Dec 30, 2019	41.89	41.99	41.70	41.74	2,429,843	+0.02(+0.04%)
Dec 27, 2019	41.99	41.99	41.67	41.72	1,001,368	-0.22(-0.53%)
Dec 26, 2019	41.99	42.05	41.82	41.94	763,715	+0.04(+0.08%)
Dec 24, 2019	41.81	41.90	41.72	41.90	397,721	+0.11(+0.25%)
Dec 23, 2019	42.05	42.11	41.71	41.80	1,027,092	-0.24(-0.57%)
Dec 20, 2019	42.31	42.31	41.93	42.04	1,541,158	+0.10(+0.24%)
Dec 19, 2019	42.07	42.11	41.90	41.94	1,562,366	-0.08(-0.19%)
Dec 18, 2019	42.21	42.32	42.00	42.02	1,311,246	-0.18(-0.42%)
Dec 17, 2019	41.82	42.27	41.73	42.19	1,288,433	+0.40(+0.95%)
Dec 16, 2019	41.94	42.14	41.80	41.80	2,117,281	+0.28(+0.68%)
Dec 13, 2019	41.83	42.10	41.31	41.51	2,293,266	-0.43(-1.03%)
Dec 12, 2019	40.90	42.00	40.86	41.95	3,718,112	+1.18(+2.89%)
Dec 11, 2019	40.93	41.06	40.73	40.77	768,903	-0.17(-0.41%)
Dec 10, 2019	40.85	41.06	40.73	40.93	761,933	+0.04(+0.11%)
Dec 09, 2019	40.75	41.06	40.74	40.89	929,383	-0.02(-0.04%)
Dec 06, 2019	41.01	41.16	40.88	40.91	2,219,286	+0.45(+1.11%)
Dec 05, 2019	40.45	40.53	40.29	40.46	1,116,802	+0.23(+0.57%)
Dec 04, 2019	40.00	40.42	39.89	40.23	1,224,854	+0.47(+1.17%)
Dec 03, 2019	39.77	39.86	39.45	39.77	2,595,695	-0.58(-1.44%)
Dec 02, 2019	40.83	40.99	40.30	40.35	1,020,680	-0.25(-0.63%)
Nov 29, 2019	40.78	40.91	40.57	40.60	449,457	-0.26(-0.65%)
Nov 27, 2019	40.73	40.92	40.64	40.86	907,564	+0.29(+0.71%)
Nov 26, 2019	40.72	40.72	40.46	40.57	1,754,279	-0.16(-0.39%)
Nov 25, 2019	40.51	40.84	40.39	40.73	1,499,257	+0.36(+0.89%)
Nov 22, 2019	40.22	40.54	40.20	40.37	1,383,767	+0.22(+0.55%)
Nov 21, 2019	40.33	40.43	39.94	40.15	1,022,896	-0.01(-0.02%)
Nov 20, 2019	40.21	40.39	39.87	40.16	1,281,042	-0.20(-0.50%)
Nov 19, 2019	40.36	40.50	40.14	40.36	873,146	+0.16(+0.39%)
Nov 18, 2019	40.24	40.34	39.98	40.21	1,351,802	-0.16(-0.39%)
Nov 15, 2019	40.50	40.57	40.28	40.36	1,131,211	+0.07(+0.17%)
Nov 14, 2019	40.15	40.41	40.11	40.29	1,038,465	-0.04(-0.11%)
Nov 13, 2019	40.37	40.54	40.09	40.34	898,744	-0.38(-0.93%)
Nov 12, 2019	40.71	40.90	40.47	40.72	777,483	+0.06(+0.15%)
Nov 11, 2019	40.60	40.83	40.52	40.65	1,331,551	-0.18(-0.43%)
Nov 08, 2019	40.69	40.90	40.50	40.83	695,981	+0.11(+0.28%)
Nov 07, 2019	40.93	41.15	40.64	40.72	2,896,851	+0.28(+0.70%)
Nov 06, 2019	40.49	40.55	40.22	40.43	3,155,830	-0.20(-0.50%)
Nov 05, 2019	40.42	40.89	40.41	40.64	2,366,510	+0.36(+0.89%)
Nov 04, 2019	39.90	40.32	39.79	40.28	1,465,392	+0.78(+1.98%)
Nov 01, 2019	39.07	39.50	39.01	39.49	2,672,613	+0.72(+1.86%)
Oct 31, 2019	39.01	39.10	38.38	38.77	2,791,407	-0.47(-1.19%)
Oct 30, 2019	39.63	39.63	39.01	39.24	2,497,961	-0.46(-1.15%)
Oct 29, 2019	39.42	39.85	39.32	39.70	2,149,885	+0.17(+0.42%)
Oct 28, 2019	39.45	39.71	39.36	39.53	3,516,164	+0.33(+0.83%)
Oct 25, 2019	38.76	39.39	38.69	39.20	1,031,281	+0.38(+0.97%)
Oct 24, 2019	39.21	39.21	38.64	38.83	1,218,167	-0.25(-0.65%)
Oct 23, 2019	38.92	39.09	38.76	39.08	1,829,532	+0.10(+0.25%)
Oct 22, 2019	38.76	39.40	38.47	38.98	1,881,191	+0.19(+0.50%)
Oct 21, 2019	38.55	38.97	38.55	38.79	1,774,933	+0.54(+1.42%)
Oct 18, 2019	37.85	38.38	37.85	38.25	763,701	+0.25(+0.65%)
Oct 17, 2019	38.04	38.11	37.74	38.00	1,472,269	+0.05(+0.14%)
Oct 16, 2019	38.07	38.34	37.77	37.95	2,591,411	-0.09(-0.23%)
Oct 15, 2019	37.52	38.26	37.44	38.04	1,764,739	+0.59(+1.57%)
Oct 14, 2019	37.22	37.51	37.02	37.45	1,866,012	+0.02(+0.05%)
Oct 11, 2019	37.31	37.90	37.31	37.43	3,195,253	+0.63(+1.72%)
Oct 10, 2019	36.45	37.02	36.45	36.80	2,172,830	+0.50(+1.38%)
Oct 09, 2019	36.30	36.50	36.06	36.30	717,638	+0.23(+0.63%)
Oct 08, 2019	36.48	36.48	36.03	36.07	1,354,978	-0.86(-2.33%)
Oct 07, 2019	36.93	37.29	36.86	36.93	619,555	-0.13(-0.36%)
Oct 04, 2019	36.66	37.10	36.37	37.06	1,086,595	+0.48(+1.32%)
Oct 03, 2019	36.46	36.58	35.83	36.58	1,854,610	+0.00(+0.00%)
Oct 02, 2019	36.72	36.87	36.30	36.58	2,281,198	-0.47(-1.28%)
Oct 01, 2019	38.24	38.40	36.93	37.05	2,511,449	-0.87(-2.29%)
Sep 30, 2019	38.13	38.22	37.85	37.92	818,889	-0.14(-0.37%)
Sep 27, 2019	38.25	38.69	37.86	38.06	2,209,612	+0.08(+0.21%)
Sep 26, 2019	38.26	38.31	37.95	37.98	1,627,572	-0.40(-1.03%)
Sep 25, 2019	37.82	38.47	37.76	38.38	1,268,613	+0.59(+1.56%)
Sep 24, 2019	38.21	38.41	37.56	37.79	1,430,038	-0.48(-1.26%)
Sep 23, 2019	38.01	38.43	37.84	38.27	1,842,350	+0.00(+0.00%)
Sep 20, 2019	38.39	38.74	38.16	38.27	3,464,768	-0.10(-0.26%)
Sep 19, 2019	38.57	38.94	38.33	38.37	3,143,803	-0.26(-0.68%)
Sep 18, 2019	38.25	38.79	38.04	38.64	1,710,122	+0.26(+0.68%)
Sep 17, 2019	38.60	38.60	38.08	38.37	3,926,980	-0.43(-1.10%)
Sep 16, 2019	38.41	38.93	38.32	38.80	1,126,514	-0.02(-0.04%)
Sep 13, 2019	38.80	39.14	38.61	38.82	1,981,749	+0.38(+0.98%)
Sep 12, 2019	38.16	38.65	37.81	38.44	2,407,977	+0.04(+0.11%)
Sep 11, 2019	38.02	38.43	37.42	38.40	2,041,725	+0.46(+1.22%)
Sep 10, 2019	37.41	37.96	37.38	37.94	2,026,931	+0.64(+1.71%)
Sep 09, 2019	36.37	37.44	36.26	37.30	4,036,866	+1.22(+3.39%)
Sep 06, 2019	36.22	36.41	36.00	36.08	1,636,515	-0.19(-0.53%)
Sep 05, 2019	35.85	36.62	35.85	36.27	2,304,213	+0.95(+2.70%)
Sep 04, 2019	35.33	35.41	35.08	35.32	1,534,663	+0.26(+0.75%)
Sep 03, 2019	35.56	35.56	34.83	35.05	2,185,521	-0.71(-1.98%)
Aug 30, 2019	35.88	36.07	35.64	35.76	1,476,779	+0.12(+0.34%)
Aug 29, 2019	35.27	35.75	35.25	35.64	1,731,830	+0.72(+2.05%)
Aug 28, 2019	34.33	35.14	34.33	34.92	2,199,468	+0.43(+1.24%)
Aug 27, 2019	35.16	35.28	34.30	34.50	2,010,858	-0.56(-1.59%)
Aug 26, 2019	34.96	35.08	34.71	35.05	1,791,918	+0.31(+0.88%)
Aug 23, 2019	35.57	36.02	34.58	34.75	5,677,649	-1.08(-3.02%)
Aug 22, 2019	35.99	36.11	35.55	35.83	1,464,709	+0.15(+0.42%)
Aug 21, 2019	35.71	35.82	35.56	35.68	1,693,103	+0.21(+0.59%)
Aug 20, 2019	35.74	35.79	35.40	35.47	963,619	-0.50(-1.38%)
Aug 19, 2019	36.19	36.20	35.94	35.97	1,180,125	+0.40(+1.13%)
Aug 16, 2019	34.93	35.65	34.93	35.57	1,918,199	+0.88(+2.54%)
Aug 15, 2019	34.95	35.17	34.59	34.69	1,928,185	-0.23(-0.65%)
Aug 14, 2019	35.13	35.47	34.65	34.92	3,671,046	-1.17(-3.24%)
Aug 13, 2019	35.57	36.67	35.54	36.09	3,064,390	+0.33(+0.93%)
Aug 12, 2019	36.06	36.09	35.70	35.75	2,881,205	-0.77(-2.10%)
Aug 09, 2019	36.52	36.71	36.23	36.52	1,141,965	-0.19(-0.52%)
Aug 08, 2019	36.25	36.84	36.20	36.71	4,580,980	+0.73(+2.04%)
Aug 07, 2019	35.67	36.09	35.24	35.98	3,003,843	-0.45(-1.22%)
Aug 06, 2019	36.33	36.51	35.72	36.43	2,298,476	+0.33(+0.92%)
Aug 05, 2019	36.50	36.61	35.58	36.09	2,136,717	-1.19(-3.19%)
Aug 02, 2019	37.46	37.59	36.79	37.28	4,876,453	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.