Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.88	15.08	14.72	15.04	13,222,822	+0.22(+1.46%)
Jul 30, 2009	14.63	14.96	14.56	14.82	15,606,361	+0.47(+3.28%)
Jul 29, 2009	14.19	14.48	14.19	14.35	4,348,880	+0.14(+1.00%)
Jul 28, 2009	14.18	14.39	14.10	14.21	3,487,702	-0.04(-0.31%)
Jul 27, 2009	13.86	14.31	13.85	14.25	12,182,828	+0.40(+2.86%)
Jul 24, 2009	13.81	13.93	13.60	13.86	2,609,007	+0.03(+0.22%)
Jul 23, 2009	13.54	13.95	13.48	13.83	9,132,100	+0.33(+2.44%)
Jul 22, 2009	13.10	13.65	13.05	13.50	15,669,799	+0.12(+0.89%)
Jul 21, 2009	13.69	13.70	13.17	13.38	7,275,425	-0.37(-2.72%)
Jul 20, 2009	13.90	13.95	13.65	13.75	3,499,876	-0.03(-0.22%)
Jul 17, 2009	14.07	14.19	13.63	13.78	8,897,449	-0.28(-2.02%)
Jul 16, 2009	14.01	14.20	13.83	14.07	4,060,609	+0.04(+0.27%)
Jul 15, 2009	13.77	14.21	13.70	14.03	9,589,406	+0.55(+4.05%)
Jul 14, 2009	13.58	13.64	13.33	13.48	3,359,917	-0.05(-0.39%)
Jul 13, 2009	13.12	13.56	13.11	13.54	3,731,910	+0.81(+6.35%)
Jul 10, 2009	12.79	12.88	12.67	12.73	2,699,650	-0.17(-1.33%)
Jul 09, 2009	12.87	13.06	12.77	12.90	4,443,231	+0.25(+1.95%)
Jul 08, 2009	12.91	13.06	12.32	12.65	8,867,983	-0.25(-1.91%)
Jul 07, 2009	12.99	13.20	12.90	12.90	4,425,343	-0.08(-0.63%)
Jul 06, 2009	12.99	13.17	12.77	12.98	10,533,845	-0.11(-0.86%)
Jul 02, 2009	13.27	13.35	13.06	13.09	3,420,574	-0.35(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.