Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.52	25.76	25.38	25.38	3,748,717	-0.47(-1.81%)
Jul 30, 2014	25.76	26.02	25.69	25.85	879,266	+0.18(+0.71%)
Jul 29, 2014	25.76	25.88	25.66	25.67	804,249	-0.04(-0.15%)
Jul 28, 2014	26.01	26.01	25.65	25.71	816,503	-0.27(-1.04%)
Jul 25, 2014	25.88	26.01	25.78	25.98	749,116	+0.02(+0.09%)
Jul 24, 2014	25.74	26.01	25.72	25.96	936,038	+0.26(+1.02%)
Jul 23, 2014	25.61	25.71	25.53	25.69	859,964	+0.07(+0.28%)
Jul 22, 2014	25.73	25.85	25.61	25.62	1,362,897	-0.04(-0.15%)
Jul 21, 2014	25.56	25.71	25.51	25.66	1,608,000	-0.06(-0.25%)
Jul 18, 2014	25.60	25.84	25.51	25.73	1,074,642	+0.21(+0.84%)
Jul 17, 2014	25.89	25.94	25.45	25.51	2,401,730	-0.50(-1.92%)
Jul 16, 2014	26.50	26.51	25.99	26.01	1,135,259	-0.44(-1.65%)
Jul 15, 2014	26.26	26.47	26.20	26.45	2,052,451	+0.29(+1.12%)
Jul 14, 2014	26.38	26.42	26.15	26.15	1,256,532	+0.01(+0.03%)
Jul 11, 2014	26.07	26.21	25.89	26.15	1,786,979	-0.06(-0.24%)
Jul 10, 2014	25.97	26.33	25.80	26.21	1,458,114	-0.16(-0.60%)
Jul 09, 2014	26.44	26.54	26.35	26.37	894,005	+0.02(+0.09%)
Jul 08, 2014	26.59	26.63	26.27	26.34	1,241,208	-0.36(-1.34%)
Jul 07, 2014	26.79	26.86	26.65	26.70	1,055,797	-0.20(-0.74%)
Jul 03, 2014	26.77	26.90	26.90	26.90	719,189	+0.32(+1.20%)
Jul 02, 2014	26.76	26.86	26.56	26.58	941,775	-0.19(-0.71%)
Jul 01, 2014	26.65	27.00	26.59	26.77	2,998,469	+0.23(+0.87%)
Jun 30, 2014	26.45	26.57	26.35	26.54	1,078,457	+0.05(+0.18%)
Jun 27, 2014	26.32	26.55	26.31	26.50	515,998	+0.05(+0.18%)
Jun 26, 2014	26.43	26.46	26.10	26.45	1,337,749	-0.01(-0.03%)
Jun 25, 2014	26.21	26.48	25.99	26.46	879,342	+0.15(+0.57%)
Jun 24, 2014	26.40	26.73	26.27	26.30	745,681	-0.21(-0.81%)
Jun 23, 2014	26.53	26.62	26.43	26.52	451,014	-0.02(-0.09%)
Jun 20, 2014	26.51	26.63	26.45	26.54	781,511	+0.09(+0.35%)
Jun 19, 2014	26.58	26.60	26.32	26.45	1,557,011	-0.11(-0.42%)
Jun 18, 2014	26.40	26.61	26.30	26.56	1,173,368	+0.11(+0.42%)
Jun 17, 2014	25.97	26.58	25.97	26.45	972,757	+0.44(+1.70%)
Jun 16, 2014	26.08	26.12	25.92	26.01	820,883	-0.16(-0.61%)
Jun 13, 2014	26.24	26.45	26.11	26.16	1,290,518	-0.03(-0.12%)
Jun 12, 2014	26.25	26.39	26.11	26.20	1,376,813	-0.13(-0.51%)
Jun 11, 2014	26.43	26.47	26.25	26.33	1,814,419	-0.22(-0.83%)
Jun 10, 2014	26.50	26.61	26.41	26.55	991,271	+0.31(+1.18%)
Jun 06, 2014	26.06	26.35	26.05	26.24	1,791,488	+0.25(+0.94%)
Jun 05, 2014	25.55	26.05	25.55	26.00	1,425,922	+0.34(+1.33%)
Jun 04, 2014	25.61	25.71	25.50	25.66	1,316,199	+0.06(+0.22%)
Jun 03, 2014	25.38	25.69	25.38	25.60	1,637,170	+0.11(+0.43%)
Jun 02, 2014	25.37	25.50	25.10	25.49	925,187	+0.23(+0.91%)
May 30, 2014	25.18	25.41	25.18	25.26	1,401,972	+0.02(+0.09%)
May 29, 2014	25.29	25.32	25.11	25.24	684,914	+0.04(+0.16%)
May 28, 2014	25.30	25.30	25.08	25.20	1,513,422	-0.10(-0.41%)
May 27, 2014	25.19	25.47	25.16	25.30	1,806,933	+0.17(+0.69%)
May 23, 2014	24.98	25.13	25.13	25.13	643,084	+0.09(+0.36%)
May 22, 2014	24.84	25.06	24.84	25.04	320,604	+0.14(+0.56%)
May 21, 2014	24.80	25.06	24.74	24.90	988,383	+0.17(+0.67%)
May 20, 2014	24.87	24.91	24.57	24.73	2,044,504	-0.17(-0.67%)
May 19, 2014	24.48	24.91	24.47	24.90	1,276,975	+0.35(+1.42%)
May 16, 2014	24.58	24.64	24.38	24.55	947,315	-0.08(-0.32%)
May 15, 2014	24.77	24.77	24.21	24.63	2,021,112	-0.21(-0.86%)
May 14, 2014	25.24	25.27	24.79	24.84	947,949	-0.47(-1.84%)
May 13, 2014	25.52	25.55	25.31	25.31	954,201	-0.18(-0.71%)
May 12, 2014	25.16	25.54	25.10	25.49	1,854,516	+0.40(+1.58%)
May 09, 2014	25.03	25.10	24.81	25.10	619,192	+0.05(+0.19%)
May 08, 2014	24.93	25.29	24.93	25.05	1,427,882	+0.00(+0.00%)
May 07, 2014	24.87	25.07	24.68	25.05	1,428,769	+0.24(+0.96%)
May 06, 2014	25.12	25.15	24.80	24.81	840,921	-0.37(-1.48%)
May 05, 2014	25.14	25.30	25.02	25.18	618,407	-0.20(-0.78%)
May 02, 2014	25.33	25.71	25.31	25.38	995,262	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.