Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.96	39.20	38.68	38.81	4,479,600	-0.17(-0.44%)
Jul 30, 2019	38.33	39.00	38.28	38.98	1,714,705	+0.36(+0.94%)
Jul 29, 2019	38.86	39.06	38.53	38.62	1,959,555	-0.34(-0.87%)
Jul 26, 2019	38.52	39.03	38.43	38.96	1,573,839	+0.51(+1.33%)
Jul 25, 2019	38.86	38.99	38.32	38.45	4,320,551	-0.39(-1.00%)
Jul 24, 2019	37.87	38.94	37.85	38.84	2,782,831	+0.83(+2.19%)
Jul 23, 2019	37.54	38.03	37.47	38.00	2,000,521	+0.48(+1.27%)
Jul 22, 2019	37.68	37.69	37.34	37.53	4,802,551	-0.21(-0.55%)
Jul 19, 2019	37.53	37.98	37.53	37.73	1,663,473	+0.24(+0.65%)
Jul 18, 2019	37.07	37.71	36.95	37.49	1,562,762	+0.32(+0.86%)
Jul 17, 2019	37.25	37.41	36.95	37.17	1,451,811	-0.25(-0.67%)
Jul 16, 2019	37.49	37.59	37.16	37.42	1,786,397	-0.03(-0.07%)
Jul 15, 2019	38.22	38.22	37.35	37.45	2,004,389	-0.67(-1.75%)
Jul 12, 2019	37.81	38.21	37.73	38.12	2,237,037	+0.36(+0.94%)
Jul 11, 2019	37.57	37.84	37.32	37.76	1,138,969	+0.29(+0.76%)
Jul 10, 2019	37.80	37.86	37.38	37.47	1,897,794	-0.36(-0.94%)
Jul 09, 2019	37.43	37.86	37.41	37.83	1,502,838	+0.13(+0.34%)
Jul 08, 2019	37.90	38.02	37.57	37.70	1,971,717	-0.44(-1.16%)
Jul 05, 2019	38.03	38.31	37.93	38.14	2,192,508	+0.40(+1.06%)
Jul 03, 2019	37.50	37.81	37.41	37.74	2,121,793	+0.38(+1.02%)
Jul 02, 2019	37.85	37.88	37.19	37.36	2,265,811	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.