FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.76 23.90 23.76 23.85 1,116 +0.51(+2.19%)
Jul 28, 2016 23.44 23.79 23.10 23.34 1,829 -0.42(-1.77%)
Jul 27, 2016 23.85 24.03 23.65 23.76 3,365 +0.64(+2.77%)
Jul 26, 2016 23.11 23.39 23.00 23.12 8,574 -0.06(-0.26%)
Jul 25, 2016 23.30 23.30 23.18 23.18 2,310 -0.35(-1.51%)
Jul 22, 2016 23.03 23.73 23.00 23.53 14,146 -1.22(-4.92%)
Jul 21, 2016 25.08 25.21 24.65 24.75 10,872 +1.83(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.