Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.25	27.85	27.07	27.61	436,975	+0.35(+1.28%)
Jul 29, 2021	26.78	27.57	26.78	27.26	389,009	+0.56(+2.10%)
Jul 28, 2021	26.66	26.98	26.29	26.70	339,361	+0.12(+0.45%)
Jul 27, 2021	26.36	26.62	26.15	26.58	309,383	+0.03(+0.11%)
Jul 26, 2021	26.90	27.11	26.52	26.55	297,837	-0.24(-0.90%)
Jul 23, 2021	26.15	26.86	25.93	26.79	349,404	+0.81(+3.12%)
Jul 22, 2021	26.44	26.52	25.93	25.98	351,402	-0.62(-2.33%)
Jul 21, 2021	26.35	26.75	26.20	26.60	402,472	+0.56(+2.15%)
Jul 20, 2021	25.16	26.23	24.96	26.04	570,257	+1.08(+4.33%)
Jul 19, 2021	25.15	25.23	24.58	24.96	567,103	-0.53(-2.08%)
Jul 16, 2021	26.16	26.25	25.41	25.49	310,699	-0.42(-1.62%)
Jul 15, 2021	26.09	26.40	25.66	25.91	347,320	-0.38(-1.45%)
Jul 14, 2021	26.29	26.61	26.02	26.29	555,921	+0.59(+2.30%)
Jul 13, 2021	25.95	26.01	25.62	25.70	296,682	-0.43(-1.65%)
Jul 12, 2021	26.44	26.44	26.01	26.13	219,045	-0.28(-1.06%)
Jul 09, 2021	26.18	26.46	26.00	26.41	299,465	+0.53(+2.05%)
Jul 08, 2021	25.48	25.96	25.14	25.88	414,547	-0.02(-0.08%)
Jul 07, 2021	26.19	26.47	25.81	25.90	339,537	-0.40(-1.52%)
Jul 06, 2021	26.62	26.62	26.01	26.30	473,319	-0.31(-1.16%)
Jul 02, 2021	27.25	27.30	26.57	26.61	399,835	-0.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.