Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.91	18.02	17.48	17.86	1,248,800	-0.13(-0.72%)
Jul 30, 2020	17.81	18.15	17.44	17.99	478,200	-0.14(-0.77%)
Jul 29, 2020	18.00	18.47	17.82	18.13	759,341	+0.38(+2.14%)
Jul 28, 2020	17.55	18.08	17.55	17.75	790,817	+0.17(+0.97%)
Jul 27, 2020	17.90	18.03	17.37	17.58	514,970	-0.25(-1.40%)
Jul 24, 2020	18.07	18.19	17.73	17.83	628,600	-0.22(-1.22%)
Jul 23, 2020	18.31	18.59	17.84	18.05	661,030	-0.34(-1.85%)
Jul 22, 2020	18.72	19.05	18.35	18.39	606,685	-0.40(-2.13%)
Jul 21, 2020	19.10	19.24	18.75	18.79	433,108	-0.03(-0.16%)
Jul 20, 2020	19.42	19.45	18.56	18.82	643,536	-0.64(-3.29%)
Jul 17, 2020	19.63	19.71	19.09	19.46	318,300	-0.02(-0.10%)
Jul 16, 2020	19.48	19.79	19.34	19.48	666,785	+0.02(+0.10%)
Jul 15, 2020	19.80	20.02	19.38	19.46	789,863	+0.28(+1.46%)
Jul 14, 2020	19.21	19.37	18.76	19.18	1,034,369	-0.14(-0.72%)
Jul 13, 2020	20.34	20.79	19.31	19.32	904,226	-0.74(-3.69%)
Jul 10, 2020	19.90	20.20	19.64	20.06	943,500	+0.18(+0.91%)
Jul 09, 2020	20.87	20.95	19.69	19.88	1,337,894	-0.93(-4.47%)
Jul 08, 2020	19.78	20.84	19.60	20.81	1,473,746	+1.07(+5.42%)
Jul 07, 2020	19.07	19.91	18.90	19.74	1,030,493	+0.68(+3.57%)
Jul 06, 2020	18.80	19.14	18.51	19.06	1,736,329	+0.21(+1.11%)
Jul 02, 2020	18.70	19.10	18.38	18.85	1,971,700	+0.76(+4.20%)
Jul 01, 2020	19.06	19.21	18.06	18.09	874,215	-0.98(-5.14%)
Jun 30, 2020	18.47	19.10	18.41	19.07	1,350,215	+0.33(+1.76%)
Jun 29, 2020	18.29	18.79	17.98	18.74	830,463	+0.86(+4.81%)
Jun 26, 2020	18.48	18.68	17.84	17.88	1,457,900	-0.72(-3.87%)
Jun 25, 2020	17.60	18.60	17.57	18.60	1,381,622	+1.19(+6.84%)
Jun 24, 2020	17.88	18.04	17.14	17.41	377,054	-0.76(-4.18%)
Jun 23, 2020	18.17	18.22	17.86	18.17	641,166	+0.17(+0.94%)
Jun 22, 2020	18.01	18.03	17.62	18.00	492,854	-0.20(-1.10%)
Jun 19, 2020	18.51	18.61	18.07	18.20	609,400	-0.12(-0.66%)
Jun 18, 2020	17.60	18.44	17.57	18.32	601,562	+0.48(+2.69%)
Jun 17, 2020	17.48	18.03	17.39	17.84	634,466	+0.45(+2.59%)
Jun 16, 2020	17.78	17.78	17.16	17.39	594,028	+0.43(+2.54%)
Jun 15, 2020	16.34	17.08	16.21	16.96	364,558	+0.06(+0.36%)
Jun 12, 2020	17.32	17.32	16.50	16.90	381,000	+0.32(+1.93%)
Jun 11, 2020	16.85	17.44	16.50	16.58	715,166	-1.07(-6.06%)
Jun 10, 2020	18.36	18.45	17.51	17.65	566,831	-0.72(-3.92%)
Jun 09, 2020	18.50	18.71	17.93	18.37	595,842	-0.34(-1.82%)
Jun 08, 2020	17.92	18.89	17.90	18.71	957,950	+1.08(+6.13%)
Jun 05, 2020	18.00	18.34	17.51	17.63	956,000	-0.01(-0.06%)
Jun 04, 2020	17.12	17.73	17.01	17.64	933,562	+0.36(+2.08%)
Jun 03, 2020	17.00	17.73	16.86	17.28	994,940	+0.42(+2.49%)
Jun 02, 2020	16.89	17.35	16.76	16.86	553,722	+0.11(+0.66%)
Jun 01, 2020	17.38	17.57	16.69	16.75	776,902	-0.39(-2.28%)
May 29, 2020	16.50	17.17	16.37	17.14	940,800	+0.57(+3.44%)
May 28, 2020	17.35	17.51	16.49	16.57	806,413	-0.73(-4.22%)
May 27, 2020	16.99	17.55	16.57	17.30	1,099,642	+0.62(+3.72%)
May 26, 2020	17.58	17.66	16.45	16.68	1,381,833	-0.18(-1.07%)
May 22, 2020	15.87	16.99	15.36	16.86	2,784,300	+2.43(+16.84%)
May 21, 2020	14.28	14.61	14.03	14.43	914,755	+0.21(+1.48%)
May 20, 2020	14.24	14.70	14.10	14.22	550,325	+0.29(+2.08%)
May 19, 2020	14.70	14.86	13.92	13.93	737,513	-0.91(-6.13%)
May 18, 2020	14.15	14.94	13.96	14.84	1,160,851	+1.06(+7.69%)
May 15, 2020	12.96	14.16	12.82	13.78	891,800	+0.75(+5.76%)
May 14, 2020	12.62	13.04	12.30	13.03	646,191	+0.16(+1.24%)
May 13, 2020	13.78	13.92	12.70	12.87	764,976	-1.00(-7.21%)
May 12, 2020	13.60	14.46	13.52	13.87	1,026,885	+0.32(+2.36%)
May 11, 2020	13.43	13.68	13.17	13.55	652,932	+0.07(+0.52%)
May 08, 2020	13.27	13.62	13.13	13.48	448,200	+0.49(+3.77%)
May 07, 2020	12.72	13.03	12.70	12.99	557,513	+0.43(+3.42%)
May 06, 2020	12.74	12.92	12.40	12.56	446,750	-0.14(-1.10%)
May 05, 2020	12.68	13.09	12.54	12.70	919,481	+0.23(+1.84%)
May 04, 2020	12.19	12.58	12.10	12.47	363,968	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.