Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.17	12.56	12.03	12.19	546,849	+0.05(+0.41%)
Jul 30, 2019	11.94	12.19	11.69	12.14	693,400	+0.20(+1.68%)
Jul 29, 2019	12.27	12.31	11.73	11.94	450,489	-0.28(-2.29%)
Jul 26, 2019	12.30	12.44	12.11	12.22	350,600	-0.03(-0.24%)
Jul 25, 2019	12.33	12.36	12.04	12.25	695,564	+0.11(+0.91%)
Jul 24, 2019	11.85	12.27	11.80	12.14	1,196,126	+0.67(+5.84%)
Jul 23, 2019	11.32	11.55	11.11	11.47	444,477	+0.12(+1.06%)
Jul 22, 2019	11.45	11.59	11.21	11.35	314,050	-0.05(-0.44%)
Jul 19, 2019	11.01	11.46	10.86	11.40	552,900	+0.38(+3.45%)
Jul 18, 2019	11.45	11.51	10.96	11.02	563,689	-0.47(-4.09%)
Jul 17, 2019	11.67	11.80	11.41	11.49	585,168	-0.23(-1.96%)
Jul 16, 2019	12.04	12.05	11.62	11.72	562,928	-0.27(-2.25%)
Jul 15, 2019	11.85	11.99	11.57	11.99	714,758	+0.17(+1.44%)
Jul 12, 2019	11.52	11.89	11.42	11.82	473,900	+0.26(+2.25%)
Jul 11, 2019	11.86	12.07	11.54	11.56	351,959	-0.35(-2.94%)
Jul 10, 2019	11.91	12.11	11.80	11.91	639,538	+0.02(+0.17%)
Jul 09, 2019	11.83	11.97	11.68	11.89	356,885	-0.02(-0.17%)
Jul 08, 2019	12.08	12.22	11.83	11.91	360,209	-0.27(-2.22%)
Jul 05, 2019	11.69	12.44	11.66	12.18	523,000	+0.40(+3.40%)
Jul 03, 2019	12.07	12.15	11.43	11.78	383,600	-0.23(-1.92%)
Jul 02, 2019	11.92	12.22	11.85	12.01	538,406	+0.02(+0.17%)
Jul 01, 2019	11.84	12.01	11.79	11.99	618,727	+0.38(+3.27%)
Jun 28, 2019	11.08	11.77	11.08	11.61	1,380,600	+0.53(+4.78%)
Jun 27, 2019	11.13	11.23	10.98	11.08	1,216,534	-0.09(-0.81%)
Jun 26, 2019	11.23	11.39	11.11	11.17	1,051,459	-0.01(-0.09%)
Jun 25, 2019	11.02	11.31	10.97	11.18	1,119,905	+0.18(+1.64%)
Jun 24, 2019	11.27	11.35	10.76	11.00	1,315,476	-0.36(-3.17%)
Jun 21, 2019	11.20	11.50	11.02	11.36	1,282,100	+0.10(+0.89%)
Jun 20, 2019	11.46	11.61	11.13	11.26	1,198,220	-0.13(-1.14%)
Jun 19, 2019	11.17	11.48	11.04	11.39	1,026,409	+0.21(+1.88%)
Jun 18, 2019	11.31	11.65	11.18	11.18	993,900	-0.10(-0.89%)
Jun 17, 2019	11.27	11.76	10.95	11.28	1,942,786	-0.04(-0.35%)
Jun 14, 2019	12.09	12.19	11.32	11.32	1,894,700	-0.77(-6.37%)
Jun 13, 2019	11.84	12.21	11.79	12.09	1,039,529	+0.26(+2.20%)
Jun 12, 2019	12.45	12.57	11.83	11.83	1,219,477	-0.71(-5.66%)
Jun 11, 2019	13.20	13.29	12.51	12.54	958,258	-0.56(-4.27%)
Jun 10, 2019	13.29	13.43	13.08	13.10	652,091	-0.15(-1.13%)
Jun 07, 2019	13.58	13.74	13.20	13.25	475,400	-0.36(-2.65%)
Jun 06, 2019	13.68	13.81	13.42	13.61	589,207	-0.26(-1.87%)
Jun 05, 2019	14.60	15.07	13.80	13.87	574,644	-0.73(-5.00%)
Jun 04, 2019	14.09	14.61	14.09	14.60	1,459,700	+0.59(+4.21%)
Jun 03, 2019	13.65	14.15	13.65	14.01	824,714	+0.25(+1.82%)
May 31, 2019	12.81	13.89	12.81	13.76	1,188,700	+0.69(+5.28%)
May 30, 2019	13.13	13.30	12.78	13.07	410,561	-0.17(-1.28%)
May 29, 2019	13.93	13.95	13.01	13.24	625,977	-0.72(-5.16%)
May 28, 2019	14.01	14.34	13.90	13.96	649,303	-0.13(-0.92%)
May 24, 2019	14.37	14.71	13.50	14.09	874,400	-0.98(-6.50%)
May 23, 2019	14.98	15.15	14.86	15.07	524,543	-0.13(-0.86%)
May 22, 2019	14.87	15.51	14.87	15.20	690,454	+0.33(+2.22%)
May 21, 2019	14.65	15.26	14.65	14.87	689,874	+0.36(+2.48%)
May 20, 2019	14.88	15.08	14.15	14.51	1,625,861	-0.08(-0.55%)
May 17, 2019	12.82	14.90	12.78	14.59	1,838,800	+1.62(+12.49%)
May 16, 2019	12.66	13.17	12.66	12.97	1,020,134	+0.33(+2.61%)
May 15, 2019	12.41	12.92	12.31	12.64	813,699	+0.10(+0.80%)
May 14, 2019	12.55	12.86	12.54	12.54	471,216	+0.02(+0.16%)
May 13, 2019	12.59	12.69	12.41	12.52	529,345	-0.34(-2.64%)
May 10, 2019	12.67	13.03	12.63	12.86	456,500	+0.10(+0.78%)
May 09, 2019	12.49	12.83	12.39	12.76	498,595	+0.15(+1.19%)
May 08, 2019	12.96	13.07	12.57	12.61	581,090	-0.37(-2.85%)
May 07, 2019	13.24	13.33	12.98	12.98	435,673	-0.30(-2.26%)
May 06, 2019	13.07	13.39	12.98	13.28	805,304	-0.02(-0.15%)
May 03, 2019	12.94	13.41	12.84	13.30	757,600	+0.44(+3.42%)
May 02, 2019	13.11	13.13	12.44	12.86	1,081,700	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.