Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.42	31.49	31.08	31.17	431,291	-0.30(-0.95%)
Jul 30, 2019	31.46	31.50	31.36	31.47	183,308	-0.07(-0.23%)
Jul 29, 2019	31.49	31.60	31.46	31.55	354,746	-0.20(-0.64%)
Jul 26, 2019	31.62	31.81	31.42	31.75	270,263	+0.23(+0.72%)
Jul 25, 2019	31.67	31.72	31.39	31.52	402,001	-0.15(-0.47%)
Jul 24, 2019	31.70	31.89	31.65	31.67	304,456	-0.15(-0.47%)
Jul 23, 2019	32.13	32.14	31.81	31.82	266,921	-0.32(-0.98%)
Jul 22, 2019	32.50	32.57	32.14	32.14	239,441	-0.19(-0.60%)
Jul 19, 2019	32.62	32.62	32.26	32.33	202,512	-0.37(-1.14%)
Jul 18, 2019	32.54	32.71	32.50	32.70	267,101	+0.04(+0.12%)
Jul 17, 2019	32.96	32.99	32.63	32.66	476,246	-0.19(-0.57%)
Jul 16, 2019	33.03	33.11	32.85	32.85	253,125	-0.20(-0.61%)
Jul 15, 2019	33.22	33.30	32.93	33.05	467,349	+0.07(+0.22%)
Jul 12, 2019	32.94	33.09	32.89	32.98	568,910	-0.02(-0.05%)
Jul 11, 2019	32.77	33.00	32.77	33.00	503,110	+0.28(+0.84%)
Jul 10, 2019	32.69	32.83	32.58	32.72	437,529	+0.28(+0.85%)
Jul 09, 2019	32.45	32.53	32.33	32.45	437,452	-0.18(-0.55%)
Jul 08, 2019	32.70	32.74	32.50	32.62	349,701	-0.06(-0.19%)
Jul 05, 2019	32.61	32.79	32.43	32.68	253,726	-0.09(-0.26%)
Jul 03, 2019	32.69	32.79	32.66	32.77	247,803	+0.01(+0.03%)
Jul 02, 2019	33.00	33.11	32.74	32.76	298,902	-0.20(-0.61%)
Jul 01, 2019	33.42	33.51	32.93	32.96	469,197	-0.15(-0.44%)
Jun 28, 2019	33.21	33.21	33.00	33.11	331,967	+0.19(+0.57%)
Jun 27, 2019	33.13	33.22	32.87	32.92	239,674	-0.15(-0.44%)
Jun 26, 2019	33.05	33.17	32.96	33.07	293,440	+0.11(+0.32%)
Jun 25, 2019	33.20	33.29	32.79	32.96	437,608	-0.07(-0.22%)
Jun 24, 2019	32.80	33.13	32.67	33.04	446,892	+0.35(+1.07%)
Jun 21, 2019	32.70	32.85	32.61	32.69	449,451	+0.05(+0.15%)
Jun 20, 2019	32.82	32.82	32.51	32.64	470,395	+0.45(+1.41%)
Jun 19, 2019	32.21	32.40	31.91	32.19	328,758	+0.15(+0.46%)
Jun 18, 2019	31.86	32.19	31.86	32.04	405,914	+0.31(+0.97%)
Jun 17, 2019	31.94	31.96	31.73	31.73	258,928	+0.01(+0.03%)
Jun 14, 2019	32.11	32.11	31.72	31.72	296,067	-0.45(-1.41%)
Jun 13, 2019	32.21	32.27	31.82	32.18	520,121	+0.06(+0.20%)
Jun 12, 2019	32.43	32.43	32.09	32.11	471,440	-0.33(-1.00%)
Jun 11, 2019	31.69	32.56	31.65	32.44	696,302	+0.62(+1.95%)
Jun 10, 2019	31.37	31.88	31.32	31.82	271,155	+0.20(+0.63%)
Jun 07, 2019	31.45	31.76	31.42	31.62	438,064	+0.19(+0.61%)
Jun 06, 2019	31.77	31.82	31.38	31.43	448,504	-0.25(-0.80%)
Jun 05, 2019	31.97	32.04	31.58	31.68	726,551	-0.22(-0.70%)
Jun 04, 2019	31.67	32.04	31.64	31.91	650,404	+0.37(+1.19%)
Jun 03, 2019	31.10	31.64	30.85	31.53	721,450	+0.91(+2.96%)
May 31, 2019	30.42	31.13	30.25	30.63	738,533	-0.14(-0.44%)
May 30, 2019	30.46	30.86	30.46	30.76	472,798	+0.17(+0.55%)
May 29, 2019	30.02	30.63	30.02	30.59	709,264	+0.33(+1.10%)
May 28, 2019	30.81	30.95	30.21	30.26	992,647	-0.70(-2.26%)
May 24, 2019	31.03	31.20	30.94	30.96	493,655	-0.01(-0.03%)
May 23, 2019	30.98	31.12	30.71	30.97	591,232	-0.26(-0.84%)
May 22, 2019	31.35	31.46	31.12	31.23	350,225	-0.24(-0.76%)
May 21, 2019	31.29	31.53	31.23	31.47	301,111	+0.12(+0.39%)
May 20, 2019	31.12	31.42	31.10	31.35	519,846	-0.21(-0.67%)
May 17, 2019	31.59	31.65	31.34	31.56	560,314	-0.25(-0.77%)
May 16, 2019	31.96	32.15	31.71	31.80	392,240	-0.23(-0.72%)
May 15, 2019	31.91	32.07	31.69	32.03	421,648	+0.01(+0.02%)
May 14, 2019	31.88	32.10	31.79	32.03	849,360	+0.18(+0.57%)
May 13, 2019	32.15	32.34	31.70	31.84	921,180	-0.80(-2.46%)
May 10, 2019	32.66	32.74	32.34	32.65	936,750	-0.07(-0.22%)
May 09, 2019	32.53	32.97	32.26	32.72	1,013,064	-0.04(-0.12%)
May 08, 2019	32.68	32.84	32.57	32.76	914,653	-0.04(-0.12%)
May 07, 2019	33.21	33.31	32.75	32.80	886,053	-0.67(-2.00%)
May 06, 2019	33.11	33.47	32.96	33.47	457,226	-0.22(-0.66%)
May 03, 2019	33.61	33.92	33.58	33.69	304,368	+0.14(+0.40%)
May 02, 2019	33.63	33.66	33.34	33.55	587,345	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.