Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.20	40.35	38.64	38.99	627,662	-0.32(-0.81%)
Jul 30, 2018	41.82	41.95	38.58	39.31	942,902	-2.64(-6.29%)
Jul 27, 2018	44.31	44.39	41.67	41.95	1,847,300	-2.07(-4.70%)
Jul 26, 2018	43.24	44.13	42.85	44.02	651,871	+0.27(+0.62%)
Jul 25, 2018	42.32	44.30	42.32	43.75	614,672	+1.23(+2.89%)
Jul 24, 2018	43.92	44.10	41.37	42.52	1,175,811	-1.40(-3.19%)
Jul 23, 2018	42.99	44.25	42.51	43.92	852,806	+0.77(+1.78%)
Jul 20, 2018	43.09	44.00	42.48	43.15	860,365	+1.27(+3.03%)
Jul 19, 2018	42.77	43.19	41.26	41.88	554,279	-0.97(-2.26%)
Jul 18, 2018	42.50	43.48	42.12	42.85	531,259	+0.28(+0.66%)
Jul 17, 2018	41.98	43.18	41.93	42.57	375,818	+0.24(+0.57%)
Jul 16, 2018	42.01	42.38	41.89	42.33	505,767	+0.22(+0.52%)
Jul 13, 2018	41.12	42.22	40.73	42.11	813,995	+1.18(+2.88%)
Jul 12, 2018	40.28	41.21	39.46	40.93	366,885	+1.13(+2.84%)
Jul 11, 2018	38.44	40.28	38.44	39.80	455,640	-0.03(-0.08%)
Jul 10, 2018	40.72	41.13	39.51	39.83	397,577	-0.84(-2.07%)
Jul 09, 2018	40.42	40.56	39.63	40.67	486,488	+0.85(+2.13%)
Jul 06, 2018	39.36	39.85	38.67	39.82	383,331	-0.03(-0.08%)
Jul 05, 2018	39.69	40.40	38.95	39.85	377,095	+0.55(+1.40%)
Jul 03, 2018		39.30	39.30	39.30	0	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.