Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.17	46.25	46.12	46.25	17,245	+0.17(+0.36%)
Jul 28, 2017	46.04	46.11	46.04	46.09	82,465	+0.03(+0.05%)
Jul 27, 2017	46.30	46.30	46.06	46.06	4,207	+0.07(+0.15%)
Jul 26, 2017	45.99	45.99	45.99	45.99	459,834	+0.05(+0.11%)
Jul 25, 2017	46.09	46.09	45.94	45.94	857,774	+0.07(+0.16%)
Jul 24, 2017	45.94	45.87	45.76	45.87	38,769	-0.07(-0.15%)
Jul 21, 2017	45.94	45.96	45.77	45.94	212,308	-0.22(-0.49%)
Jul 20, 2017	46.03	46.16	46.03	46.16	5,591	+0.20(+0.44%)
Jul 19, 2017	45.95	45.96	45.95	45.96	1,194	+0.26(+0.56%)
Jul 18, 2017	45.68	45.74	45.68	45.70	1,219	-0.08(-0.17%)
Jul 14, 2017		45.78	45.78	45.78	0	+0.44(+0.96%)
Jul 13, 2017	45.33	45.34	45.33	45.34	852	+0.01(+0.02%)
Jul 12, 2017	45.27	45.40	45.26	45.33	15,180	+0.55(+1.23%)
Jul 11, 2017	44.74	44.78	44.74	44.78	1,331	+0.04(+0.08%)
Jul 10, 2017	44.74	44.74	44.74	44.74	345	-0.02(-0.04%)
Jul 07, 2017	44.63	44.77	44.58	44.76	1,372	+0.08(+0.19%)
Jul 06, 2017	44.68	44.68	44.68	44.68	739	-1.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.