Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.17	46.25	46.12	46.25	17,245	+0.17(+0.36%)
Jul 28, 2017	46.04	46.11	46.04	46.09	82,465	+0.03(+0.05%)
Jul 27, 2017	46.30	46.30	46.06	46.06	4,207	+0.07(+0.15%)
Jul 26, 2017	45.99	45.99	45.99	45.99	459,834	+0.05(+0.11%)
Jul 25, 2017	46.09	46.09	45.94	45.94	857,774	+0.07(+0.16%)
Jul 24, 2017	45.94	45.87	45.76	45.87	38,769	-0.07(-0.15%)
Jul 21, 2017	45.94	45.96	45.77	45.94	212,308	-0.22(-0.49%)
Jul 20, 2017	46.03	46.16	46.03	46.16	5,591	+0.20(+0.44%)
Jul 19, 2017	45.95	45.96	45.95	45.96	1,194	+0.26(+0.56%)
Jul 18, 2017	45.68	45.74	45.68	45.70	1,219	-0.08(-0.17%)
Jul 14, 2017		45.78	45.78	45.78	0	+0.44(+0.96%)
Jul 13, 2017	45.33	45.34	45.33	45.34	852	+0.01(+0.02%)
Jul 12, 2017	45.27	45.40	45.26	45.33	15,180	+0.55(+1.23%)
Jul 11, 2017	44.74	44.78	44.74	44.78	1,331	+0.04(+0.08%)
Jul 10, 2017	44.74	44.74	44.74	44.74	345	-0.02(-0.04%)
Jul 07, 2017	44.63	44.77	44.58	44.76	1,372	+0.08(+0.19%)
Jul 06, 2017	44.68	44.68	44.68	44.68	739	-1.07(-2.35%)
Jul 03, 2017				45.75	8	+0.75(+1.66%)
Jun 30, 2017	45.00	45.00	45.00	45.00	122	+0.06(+0.13%)
Jun 29, 2017	45.05	45.05	44.91	44.94	1,671	-0.38(-0.83%)
Jun 28, 2017	45.15	45.32	45.15	45.32	1,210	+0.32(+0.71%)
Jun 27, 2017	45.00	45.00	45.00	45.00	507	+0.08(+0.19%)
Jun 23, 2017				44.92	22	+0.10(+0.23%)
Jun 22, 2017	44.82	44.82	44.82	44.82	727	+0.07(+0.16%)
Jun 21, 2017	44.76	44.76	44.75	44.75	1,313	-0.28(-0.63%)
Jun 20, 2017	45.03	45.03	45.03	45.03	122	-0.10(-0.23%)
Jun 19, 2017	45.20	45.20	45.13	45.13	2,073	+0.51(+1.15%)
Jun 15, 2017				44.62	132	-0.37(-0.83%)
Jun 14, 2017	45.21	45.22	44.99	44.99	2,757	-0.14(-0.30%)
Jun 13, 2017	45.11	45.13	45.11	45.13	1,419	+0.39(+0.88%)
Jun 12, 2017	44.82	44.82	44.66	44.73	1,231	-0.16(-0.35%)
Jun 09, 2017	44.88	44.89	44.85	44.89	950	-0.10(-0.22%)
Jun 08, 2017	45.02	45.02	44.99	44.99	1,704	-0.22(-0.48%)
Jun 06, 2017				45.21	112	-0.13(-0.29%)
Jun 05, 2017	45.31	45.34	45.31	45.34	5,247	-0.15(-0.33%)
Jun 02, 2017	45.37	45.49	45.37	45.49	1,147	+0.41(+0.92%)
Jun 01, 2017	45.06	45.07	45.06	45.07	1,648	+0.32(+0.72%)
May 31, 2017	44.75	44.75	44.75	44.75	342	+0.05(+0.11%)
May 30, 2017	44.65	44.71	44.65	44.70	2,905	-0.01(-0.02%)
May 26, 2017	44.69	44.71	44.68	44.71	366	-0.13(-0.30%)
May 25, 2017	44.82	44.86	44.82	44.84	2,838	-0.06(-0.13%)
May 24, 2017	44.72	44.90	44.70	44.90	4,256	+0.10(+0.22%)
May 23, 2017	44.80	44.80	44.80	44.80	357	-0.01(-0.02%)
May 22, 2017	44.80	44.81	44.80	44.81	2,302	+0.11(+0.24%)
May 19, 2017	44.70	44.70	44.70	44.70	361	+0.49(+1.10%)
May 18, 2017	44.19	44.24	44.14	44.22	6,554	+0.07(+0.16%)
May 17, 2017	44.46	44.46	44.14	44.14	4,285	-0.50(-1.11%)
May 16, 2017	44.68	44.68	44.64	44.64	616	+0.51(+1.15%)
May 12, 2017				44.14	94	+0.21(+0.47%)
May 11, 2017	43.94	43.94	43.89	43.93	2,213	-0.12(-0.26%)
May 10, 2017	44.04	44.05	44.04	44.05	4,379	+0.09(+0.21%)
May 09, 2017	44.10	44.10	43.95	43.95	3,277	-0.18(-0.41%)
May 08, 2017	44.14	44.14	44.14	44.14	285	-0.21(-0.47%)
May 05, 2017	44.24	44.34	44.24	44.34	535	+0.50(+1.13%)
May 04, 2017	43.85	43.85	43.85	43.85	699	+0.12(+0.27%)
May 02, 2017				43.73	49	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.