Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.618	6.633	6.445	6.469	19,303,992	+0.31(+5.10%)
Jul 28, 2016	6.178	6.194	6.115	6.155	7,776,775	-0.09(-1.51%)
Jul 27, 2016	6.257	6.312	6.202	6.249	10,246,772	+0.03(+0.51%)
Jul 26, 2016	6.217	6.257	6.178	6.217	10,869,572	-0.05(-0.75%)
Jul 25, 2016	6.272	6.304	6.233	6.264	5,804,702	-0.03(-0.50%)
Jul 22, 2016	6.351	6.351	6.280	6.296	5,344,909	-0.03(-0.50%)
Jul 21, 2016	6.351	6.429	6.319	6.327	8,732,229	+0.02(+0.25%)
Jul 20, 2016	6.296	6.327	6.264	6.312	7,213,832	+0.09(+1.39%)
Jul 19, 2016	6.225	6.288	6.202	6.225	10,279,222	-0.13(-2.10%)
Jul 18, 2016	6.288	6.398	6.261	6.359	10,026,855	+0.08(+1.25%)
Jul 15, 2016	6.327	6.327	6.225	6.280	8,290,328	-0.02(-0.25%)
Jul 14, 2016	6.304	6.343	6.209	6.296	26,303,390	+0.19(+3.08%)
Jul 13, 2016	6.178	6.217	6.052	6.107	23,848,054	-0.13(-2.14%)
Jul 12, 2016	6.335	6.351	6.209	6.241	39,384,500	+0.22(+3.65%)
Jul 11, 2016	5.990	6.045	5.927	6.021	17,510,080	+0.27(+4.78%)
Jul 08, 2016	5.825	5.542	5.542	5.746	14,881,011	+0.20(+3.68%)
Jul 07, 2016	5.652	5.699	5.495	5.542	16,380,429	-0.02(-0.28%)
Jul 06, 2016	5.519	5.558	5.377	5.558	31,075,502	-0.10(-1.80%)
Jul 05, 2016	5.762	5.786	5.613	5.660	21,578,406	-0.30(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.