Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.660	3.760	3.600	3.670	236,703	+0.01(+0.27%)
Jul 30, 2019	3.560	3.700	3.550	3.660	364,734	+0.02(+0.55%)
Jul 29, 2019	3.770	3.810	3.560	3.640	205,171	-0.13(-3.45%)
Jul 26, 2019	3.770	3.860	3.670	3.770	174,100	+0.02(+0.53%)
Jul 25, 2019	3.830	3.850	3.660	3.750	304,134	-0.11(-2.85%)
Jul 24, 2019	3.720	3.910	3.720	3.860	283,314	+0.15(+4.04%)
Jul 23, 2019	3.520	3.770	3.470	3.710	351,520	+0.21(+6.00%)
Jul 22, 2019	3.640	3.640	3.430	3.500	358,756	-0.14(-3.85%)
Jul 19, 2019	3.570	3.700	3.520	3.640	264,400	+0.08(+2.25%)
Jul 18, 2019	3.630	3.760	3.530	3.560	423,784	-0.09(-2.47%)
Jul 17, 2019	3.710	3.840	3.650	3.650	227,018	-0.06(-1.62%)
Jul 16, 2019	3.920	3.990	3.690	3.710	403,833	-0.27(-6.78%)
Jul 15, 2019	4.020	4.050	3.910	3.980	311,070	-0.05(-1.24%)
Jul 12, 2019	3.970	4.130	3.970	4.030	332,200	+0.08(+2.03%)
Jul 11, 2019	3.900	4.010	3.840	3.950	390,151	+0.04(+1.02%)
Jul 10, 2019	3.840	3.980	3.840	3.910	298,293	+0.08(+2.09%)
Jul 09, 2019	3.800	3.880	3.735	3.830	205,530	+0.00(+0.00%)
Jul 08, 2019	3.810	3.890	3.720	3.830	340,804	-0.09(-2.30%)
Jul 05, 2019	3.840	4.010	3.720	3.920	522,700	+0.01(+0.26%)
Jul 03, 2019	3.820	3.920	3.700	3.910	229,800	+0.08(+2.09%)
Jul 02, 2019	3.750	3.870	3.750	3.830	374,028	+0.10(+2.68%)
Jul 01, 2019	3.800	3.860	3.640	3.730	364,491	-0.01(-0.27%)
Jun 28, 2019	3.950	4.050	3.650	3.740	812,200	-0.17(-4.35%)
Jun 27, 2019	3.960	4.090	3.870	3.910	339,035	-0.10(-2.49%)
Jun 26, 2019	3.960	4.050	3.860	4.010	507,368	-0.01(-0.25%)
Jun 25, 2019	4.310	4.310	4.010	4.020	444,383	-0.35(-8.01%)
Jun 24, 2019	4.250	4.400	4.140	4.370	481,608	+0.02(+0.46%)
Jun 21, 2019	4.210	4.360	4.120	4.350	577,800	+0.09(+2.11%)
Jun 20, 2019	4.280	4.380	4.160	4.260	371,363	+0.00(+0.00%)
Jun 19, 2019	4.210	4.380	4.210	4.260	266,551	+0.05(+1.19%)
Jun 18, 2019	4.050	4.250	4.050	4.210	221,736	+0.18(+4.47%)
Jun 17, 2019	4.050	4.100	4.000	4.030	233,320	+0.00(+0.00%)
Jun 14, 2019	4.100	4.130	4.000	4.030	269,100	-0.10(-2.42%)
Jun 13, 2019	4.080	4.202	4.000	4.130	249,661	+0.06(+1.47%)
Jun 12, 2019	4.280	4.300	3.990	4.070	296,374	-0.25(-5.79%)
Jun 11, 2019	4.290	4.460	4.230	4.320	316,585	+0.08(+1.89%)
Jun 10, 2019	4.060	4.290	4.005	4.240	308,855	+0.18(+4.43%)
Jun 07, 2019	3.930	4.130	3.900	4.060	284,200	+0.08(+2.01%)
Jun 06, 2019	4.020	4.080	3.950	3.980	290,622	-0.09(-2.21%)
Jun 05, 2019	4.200	4.270	4.050	4.070	273,426	-0.19(-4.46%)
Jun 04, 2019	4.150	4.300	4.150	4.260	263,025	+0.08(+1.91%)
Jun 03, 2019	4.210	4.270	4.130	4.180	316,223	+0.00(+0.00%)
May 31, 2019	4.110	4.250	4.080	4.180	286,700	-0.01(-0.24%)
May 30, 2019	4.190	4.370	4.130	4.190	435,068	-0.05(-1.18%)
May 29, 2019	4.580	4.580	4.110	4.240	514,202	-0.18(-4.07%)
May 28, 2019	5.050	5.060	4.350	4.420	1,328,930	-0.33(-6.95%)
May 24, 2019	4.730	4.840	4.710	4.750	494,000	+0.04(+0.85%)
May 23, 2019	4.870	4.940	4.640	4.710	249,317	-0.19(-3.88%)
May 22, 2019	4.870	4.990	4.870	4.900	503,752	+0.00(+0.00%)
May 21, 2019	4.840	5.000	4.830	4.900	309,741	+0.10(+2.08%)
May 20, 2019	4.850	4.890	4.740	4.800	291,678	-0.10(-2.04%)
May 17, 2019	5.150	5.240	4.870	4.900	500,600	-0.27(-5.22%)
May 16, 2019	5.050	5.200	5.050	5.170	354,811	+0.14(+2.78%)
May 15, 2019	5.090	5.150	5.000	5.030	298,666	-0.05(-0.98%)
May 14, 2019	4.980	5.210	4.980	5.080	438,672	+0.13(+2.63%)
May 13, 2019	4.730	5.010	4.730	4.950	408,710	+0.13(+2.70%)
May 10, 2019	4.790	4.940	4.740	4.820	283,400	+0.03(+0.63%)
May 09, 2019	4.760	4.890	4.700	4.790	279,825	-0.05(-1.03%)
May 08, 2019	4.700	4.870	4.700	4.840	321,291	+0.11(+2.33%)
May 07, 2019	4.650	4.815	4.650	4.730	263,940	+0.09(+1.94%)
May 06, 2019	4.830	4.850	4.630	4.640	308,027	-0.33(-6.64%)
May 03, 2019	4.960	5.070	4.950	4.970	316,500	+0.02(+0.40%)
May 02, 2019	4.830	5.150	4.830	4.950	383,658	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.