Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.59	13.59	13.32	13.32	26,169	-0.20(-1.46%)
Jul 30, 2009	13.57	13.66	13.51	13.51	2,259	+0.13(+1.00%)
Jul 29, 2009	13.42	13.42	13.34	13.38	16,572	-0.23(-1.69%)
Jul 28, 2009	13.30	13.67	13.30	13.61	32,696	+0.05(+0.34%)
Jul 27, 2009	13.42	13.59	13.30	13.57	90,411	+0.15(+1.09%)
Jul 24, 2009	13.34	13.51	13.21	13.42	865	-0.07(-0.53%)
Jul 23, 2009	12.97	13.69	12.97	13.49	33,965	+0.60(+4.65%)
Jul 22, 2009	12.89	12.96	12.87	12.89	19,680	+0.12(+0.92%)
Jul 21, 2009	12.80	12.86	12.66	12.77	58,707	+0.09(+0.70%)
Jul 20, 2009	12.59	12.73	12.47	12.68	149,172	+0.28(+2.23%)
Jul 17, 2009	12.48	12.50	12.20	12.41	10,198	+0.01(+0.07%)
Jul 16, 2009	12.16	12.43	12.14	12.40	28,437	+0.13(+1.05%)
Jul 15, 2009	11.94	12.27	11.94	12.27	20,701	+0.60(+5.11%)
Jul 14, 2009	11.86	11.86	11.65	11.67	6,440	-0.11(-0.93%)
Jul 13, 2009	11.43	11.79	11.26	11.78	8,542	+0.33(+2.85%)
Jul 10, 2009	11.50	11.50	11.18	11.46	16,937	-0.16(-1.34%)
Jul 09, 2009	11.53	11.63	11.42	11.61	10,257	+0.16(+1.39%)
Jul 08, 2009	11.86	11.86	11.21	11.45	40,673	-0.32(-2.72%)
Jul 07, 2009	12.18	12.18	11.77	11.77	43,748	-0.47(-3.82%)
Jul 06, 2009	12.01	12.32	11.95	12.24	213,383	-0.08(-0.65%)
Jul 02, 2009	12.57	12.58	12.24	12.32	31,679	-0.66(-5.07%)
Jul 01, 2009	13.02	13.16	12.93	12.98	14,122	+0.06(+0.45%)
Jun 30, 2009	13.37	13.37	12.91	12.92	22,963	-0.47(-3.51%)
Jun 29, 2009	13.36	13.51	13.16	13.39	22,877	+0.25(+1.88%)
Jun 26, 2009	12.93	13.20	12.92	13.14	20,396	+0.10(+0.78%)
Jun 25, 2009	12.82	13.07	12.82	13.04	6,858	+0.35(+2.72%)
Jun 24, 2009	12.94	12.95	12.69	12.69	3,034	-0.05(-0.41%)
Jun 23, 2009	12.74	12.83	12.49	12.75	45,885	+0.21(+1.70%)
Jun 22, 2009	12.52	12.59	12.46	12.53	8,909	-0.17(-1.36%)
Jun 19, 2009	13.23	13.23	12.71	12.71	7,108	-0.34(-2.59%)
Jun 18, 2009	13.07	13.14	13.02	13.05	10,758	+0.05(+0.39%)
Jun 17, 2009	13.03	13.08	12.83	12.99	5,942	-0.23(-1.76%)
Jun 16, 2009	13.47	13.47	13.15	13.23	2,003	-0.17(-1.27%)
Jun 15, 2009	13.48	13.50	13.26	13.40	6,646	-0.43(-3.11%)
Jun 12, 2009	13.52	13.88	13.45	13.83	96,606	+0.07(+0.49%)
Jun 11, 2009	13.40	14.04	13.40	13.76	83,355	+0.65(+4.95%)
Jun 10, 2009	12.94	13.11	12.82	13.11	2,862	+0.16(+1.23%)
Jun 09, 2009	12.92	12.95	12.83	12.95	13,597	+0.03(+0.25%)
Jun 08, 2009	12.79	12.95	12.54	12.92	21,577	-0.21(-1.59%)
Jun 05, 2009	13.71	13.71	13.13	13.13	18,063	-0.11(-0.83%)
Jun 04, 2009	13.19	13.30	13.13	13.24	9,630	+0.41(+3.21%)
Jun 03, 2009	13.32	13.32	12.81	12.83	10,169	-0.70(-5.15%)
Jun 02, 2009	13.49	13.56	13.32	13.52	21,424	+0.21(+1.54%)
Jun 01, 2009	12.64	13.41	12.64	13.32	20,553	+0.45(+3.49%)
May 29, 2009	12.80	12.87	12.53	12.87	6,560	+0.00(+0.00%)
May 28, 2009	12.68	12.87	12.28	12.87	6,810	+0.30(+2.40%)
May 27, 2009	12.81	12.97	12.57	12.57	14,279	-0.18(-1.43%)
May 26, 2009	12.09	12.79	12.09	12.75	7,256	+0.72(+5.99%)
May 22, 2009	12.05	12.21	12.03	12.03	8,428	-0.15(-1.25%)
May 21, 2009	13.01	13.01	11.98	12.18	12,383	-0.85(-6.53%)
May 20, 2009	12.38	13.41	12.38	13.03	15,064	-0.10(-0.73%)
May 19, 2009	12.83	13.13	12.83	13.13	2,528	+0.24(+1.85%)
May 18, 2009	12.61	12.92	12.61	12.89	3,459	+0.42(+3.36%)
May 15, 2009	12.61	12.61	12.23	12.47	5,546	-0.38(-2.97%)
May 14, 2009	12.53	12.85	12.53	12.85	21,636	+0.34(+2.71%)
May 13, 2009	13.08	13.10	12.50	12.51	14,671	-1.00(-7.41%)
May 12, 2009	13.77	13.80	13.33	13.51	14,742	-0.05(-0.34%)
May 11, 2009	12.80	13.66	12.80	13.56	12,886	-0.10(-0.71%)
May 08, 2009	13.61	13.74	13.31	13.66	25,883	+0.39(+2.94%)
May 07, 2009	14.10	14.32	13.18	13.27	36,095	-0.42(-3.03%)
May 06, 2009	13.83	13.91	13.44	13.68	21,627	+0.15(+1.08%)
May 05, 2009	13.41	13.54	13.21	13.54	7,783	+0.27(+2.07%)
May 04, 2009	13.30	13.34	13.26	13.26	20,224	+0.78(+6.23%)
May 01, 2009	12.59	12.59	11.76	12.48	11,708	+0.27(+2.17%)
Apr 30, 2009	12.30	12.48	11.91	12.22	14,179	+0.37(+3.13%)
Apr 29, 2009	11.88	12.45	11.85	11.85	10,949	+0.11(+0.97%)
Apr 28, 2009	11.16	11.73	11.10	11.73	7,218	+0.23(+2.04%)
Apr 27, 2009	11.94	11.94	11.04	11.50	21,185	-0.11(-0.96%)
Apr 24, 2009	11.37	11.66	11.36	11.61	10,842	+0.45(+4.01%)
Apr 23, 2009	11.30	11.34	10.91	11.16	6,269	-0.40(-3.45%)
Apr 22, 2009	11.23	11.63	11.15	11.56	22,352	+0.42(+3.76%)
Apr 21, 2009	10.79	11.19	10.48	11.14	5,880	+0.34(+3.19%)
Apr 20, 2009	10.95	11.46	10.80	10.80	27,023	-1.06(-8.94%)
Apr 17, 2009	12.12	12.12	11.75	11.86	105,848	+0.00(+0.00%)
Apr 16, 2009	11.55	11.95	11.53	11.86	302,430	+0.23(+2.02%)
Apr 15, 2009	12.04	12.04	11.28	11.62	34,897	+0.26(+2.25%)
Apr 14, 2009	12.28	12.28	11.28	11.37	250,302	-0.79(-6.48%)
Apr 13, 2009	11.61	12.98	11.59	12.16	193,149	-0.00(-0.03%)
Apr 09, 2009	11.42	12.16	11.42	12.16	9,279	+0.78(+6.85%)
Apr 08, 2009	11.49	11.61	11.38	11.38	11,512	-0.06(-0.51%)
Apr 07, 2009	11.54	11.78	10.65	11.44	18,659	-0.74(-6.06%)
Apr 06, 2009	12.53	12.53	11.65	12.18	47,305	+0.02(+0.17%)
Apr 03, 2009	12.07	12.28	11.99	12.16	16,388	+0.10(+0.87%)
Apr 02, 2009	11.73	12.32	11.69	12.05	46,944	+0.89(+8.00%)
Apr 01, 2009	10.52	11.32	10.29	11.16	18,106	+0.69(+6.61%)
Mar 31, 2009	10.49	10.80	10.32	10.47	9,771	+0.30(+2.93%)
Mar 30, 2009	10.38	10.44	9.931	10.17	15,405	-0.98(-8.79%)
Mar 26, 2009	10.89	11.15	10.52	11.15	22,185	+0.94(+9.18%)
Mar 25, 2009	11.01	11.01	10.18	10.21	11,932	-0.60(-5.54%)
Mar 24, 2009	12.10	12.10	10.80	10.81	15,556	-0.51(-4.52%)
Mar 23, 2009	10.90	11.32	10.66	11.32	31,622	+1.31(+13.04%)
Mar 20, 2009	10.68	10.68	9.956	10.02	8,323	-0.41(-3.89%)
Mar 19, 2009	10.57	10.60	10.26	10.42	16,503	-0.09(-0.88%)
Mar 18, 2009	9.851	10.80	9.851	10.51	31,484	+0.73(+7.41%)
Mar 17, 2009	9.901	9.901	9.335	9.788	16,531	+0.39(+4.19%)
Mar 16, 2009	8.866	9.952	8.866	9.394	31,462	-0.39(-3.94%)
Mar 13, 2009	9.608	9.788	9.302	9.780	0	+0.37(+3.97%)
Mar 12, 2009	8.803	9.407	8.803	9.407	28,929	+0.61(+6.91%)
Mar 11, 2009	8.455	8.849	8.455	8.799	24,921	+0.42(+4.95%)
Mar 10, 2009	7.868	8.384	7.522	8.384	13,585	+0.91(+12.11%)
Mar 09, 2009	7.715	8.019	7.478	7.478	37,572	-0.28(-3.57%)
Mar 06, 2009	8.332	8.332	7.508	7.755	0	-0.44(-5.37%)
Mar 05, 2009	8.505	8.535	8.195	8.195	9,332	-0.60(-6.86%)
Mar 04, 2009	8.669	9.075	8.325	8.799	14,616	+0.26(+3.09%)
Mar 02, 2009	9.076	9.180	8.472	8.535	18,724	-1.19(-12.24%)
Feb 27, 2009	9.222	9.725	9.138	9.725	0	+0.12(+1.27%)
Feb 26, 2009	10.04	10.04	9.600	9.604	7,648	-0.45(-4.43%)
Feb 25, 2009	9.774	10.21	9.369	10.05	7,275	+0.16(+1.66%)
Feb 24, 2009	9.105	9.931	9.013	9.885	14,289	+0.84(+9.27%)
Feb 23, 2009	9.390	9.750	9.046	9.046	17,879	-0.51(-5.35%)
Feb 20, 2009	8.870	9.641	8.644	9.558	19,131	+0.17(+1.79%)
Feb 19, 2009	9.453	9.914	9.390	9.390	54,824	+0.13(+1.36%)
Feb 18, 2009	9.302	9.373	9.155	9.264	8,552	-0.37(-3.83%)
Feb 17, 2009	9.558	9.935	9.528	9.633	106,523	-0.99(-9.31%)
Feb 13, 2009	10.35	10.75	10.33	10.62	30,892	+0.39(+3.81%)
Feb 12, 2009	9.868	10.23	9.700	10.23	6,457	+0.06(+0.62%)
Feb 11, 2009	10.27	10.34	10.05	10.17	3,649	-0.00(-0.04%)
Feb 10, 2009	10.40	10.56	10.15	10.17	13,468	-0.81(-7.37%)
Feb 09, 2009	11.05	11.11	10.98	10.98	4,551	-0.08(-0.75%)
Feb 06, 2009	10.79	11.08	10.79	11.07	13,876	+0.62(+5.92%)
Feb 05, 2009	10.06	10.49	10.00	10.45	10,322	+0.22(+2.11%)
Feb 04, 2009	11.10	11.10	10.23	10.23	11,345	-0.46(-4.28%)
Feb 03, 2009	10.52	10.69	10.33	10.69	13,060	+0.51(+5.00%)
Feb 02, 2009	9.964	10.18	9.858	10.18	2,695	+0.15(+1.45%)
Jan 30, 2009	10.69	10.69	9.943	10.04	0	-0.42(-4.05%)
Jan 29, 2009	10.98	11.08	10.43	10.46	16,555	-0.86(-7.59%)
Jan 28, 2009	11.17	11.51	10.96	11.32	104,474	+0.29(+2.66%)
Jan 27, 2009	11.11	11.20	10.75	11.02	33,929	-0.29(-2.56%)
Jan 26, 2009	11.08	11.49	11.08	11.31	8,723	+0.46(+4.29%)
Jan 23, 2009	10.14	11.10	10.05	10.85	13,967	+0.40(+3.86%)
Jan 22, 2009	10.20	10.65	10.14	10.45	3,292	-0.25(-2.34%)
Jan 21, 2009	10.15	10.70	10.02	10.70	17,400	+0.72(+7.17%)
Jan 20, 2009	10.44	10.50	9.981	9.981	10,238	-0.67(-6.26%)
Jan 16, 2009	11.01	11.01	10.24	10.65	9,546	+0.06(+0.59%)
Jan 15, 2009	10.51	10.58	9.516	10.58	83,374	-0.05(-0.44%)
Jan 14, 2009	11.53	11.53	10.54	10.63	24,511	-0.91(-7.88%)
Jan 13, 2009	11.38	11.54	11.33	11.54	47,064	-0.02(-0.21%)
Jan 12, 2009	12.16	12.16	11.38	11.56	26,281	-0.92(-7.35%)
Jan 09, 2009	13.01	13.12	12.46	12.48	24,451	-0.58(-4.40%)
Jan 08, 2009	12.22	13.07	12.08	13.06	46,563	+0.80(+6.56%)
Jan 07, 2009	11.95	12.61	11.54	12.25	51,959	-0.22(-1.74%)
Jan 06, 2009	12.20	12.74	12.15	12.47	23,545	+0.46(+3.80%)
Jan 05, 2009	12.22	12.22	11.35	12.01	60,480	-0.31(-2.53%)
Jan 02, 2009	12.04	12.42	11.53	12.33	0	+0.59(+5.01%)
Jan 01, 2009	11.22	11.82	11.22	11.74	0	+0.00(+0.00%)
Dec 31, 2008	11.22	11.82	11.22	11.74	24,167	+0.65(+5.86%)
Dec 30, 2008	10.86	11.09	10.79	11.09	44,022	+0.40(+3.73%)
Dec 29, 2008	11.03	11.03	10.57	10.69	31,190	-0.36(-3.23%)
Dec 26, 2008	11.68	11.68	10.72	11.05	36,314	+0.28(+2.61%)
Dec 24, 2008	12.13	12.13	10.76	10.76	36,066	-0.05(-0.50%)
Dec 23, 2008	11.06	11.13	10.69	10.82	58,965	+0.52(+5.00%)
Dec 22, 2008	11.32	11.32	10.30	10.30	17,996	-0.80(-7.24%)
Dec 19, 2008	11.71	11.71	11.11	11.11	13,053	-0.15(-1.30%)
Dec 18, 2008	11.64	11.75	11.02	11.26	10,541	-0.32(-2.75%)
Dec 17, 2008	11.19	11.74	10.95	11.57	24,339	+0.22(+1.96%)
Dec 16, 2008	9.880	11.55	9.880	11.35	23,161	+0.92(+8.80%)
Dec 15, 2008	10.43	11.06	9.889	10.43	44,573	-0.58(-5.25%)
Dec 12, 2008	10.37	11.22	10.14	11.01	54,430	-0.14(-1.24%)
Dec 11, 2008	11.67	11.92	10.98	11.15	30,551	-0.72(-6.04%)
Dec 10, 2008	12.38	12.42	11.54	11.87	40,709	-0.06(-0.49%)
Dec 09, 2008	13.19	13.19	11.66	11.93	58,001	-0.58(-4.67%)
Dec 08, 2008	11.93	12.56	11.78	12.51	62,722	+1.28(+11.36%)
Dec 05, 2008	10.63	11.32	10.08	11.23	19,819	+0.30(+2.70%)
Dec 04, 2008	10.96	11.93	10.21	10.94	42,612	-0.00(-0.02%)
Dec 03, 2008	11.19	11.53	10.44	10.94	17,963	-0.39(-3.43%)
Dec 02, 2008	10.56	11.33	10.32	11.33	35,041	+1.16(+11.46%)
Dec 01, 2008	11.14	11.14	9.755	10.17	57,019	-1.59(-13.55%)
Nov 28, 2008	11.32	11.89	11.03	11.76	64,027	+0.19(+1.67%)
Nov 26, 2008	9.851	11.70	9.851	11.57	197,531	+1.47(+14.53%)
Nov 25, 2008	9.859	10.32	9.516	10.10	31,429	+0.89(+9.62%)
Nov 24, 2008	8.598	9.725	8.589	9.212	33,602	+0.77(+9.06%)
Nov 21, 2008	10.25	10.25	7.135	8.447	88,186	+1.09(+14.81%)
Nov 20, 2008	8.317	9.008	7.357	7.357	51,735	-1.48(-16.75%)
Nov 19, 2008	10.25	10.25	8.570	8.837	25,055	-0.73(-7.63%)
Nov 18, 2008	10.45	10.64	9.432	9.566	26,262	-1.04(-9.82%)
Nov 17, 2008	10.18	11.06	10.18	10.61	10,386	-0.40(-3.60%)
Nov 14, 2008	11.34	11.72	10.46	11.00	22,128	-0.79(-6.70%)
Nov 13, 2008	9.667	11.79	9.667	11.79	42,565	+1.67(+16.46%)
Nov 12, 2008	10.45	11.03	9.851	10.13	37,137	-0.90(-8.14%)
Nov 11, 2008	11.38	11.65	11.00	11.02	14,952	-0.91(-7.59%)
Nov 10, 2008	12.53	12.69	11.51	11.93	40,158	+0.30(+2.56%)
Nov 07, 2008	12.05	12.05	11.33	11.63	25,372	+0.10(+0.91%)
Nov 06, 2008	11.65	12.35	11.07	11.53	69,965	-1.06(-8.44%)
Nov 05, 2008	14.63	14.63	12.42	12.59	131,314	-1.77(-12.31%)
Nov 04, 2008	14.37	14.71	13.24	14.36	34,418	+1.13(+8.56%)
Nov 03, 2008	13.05	13.31	11.80	13.23	23,473	+0.65(+5.17%)
Oct 31, 2008	11.53	12.60	11.52	12.58	9,470	+1.15(+10.09%)
Oct 30, 2008	12.20	12.20	10.82	11.42	5,866	+0.31(+2.83%)
Oct 29, 2008	10.77	11.84	10.74	11.11	18,130	+0.22(+2.03%)
Oct 28, 2008	10.68	11.05	9.640	10.89	29,432	+1.02(+10.29%)
Oct 27, 2008	9.407	10.08	9.266	9.872	14,671	+0.17(+1.73%)
Oct 24, 2008	9.222	9.704	8.761	9.704	24,966	-0.67(-6.43%)
Oct 23, 2008	10.38	10.78	9.432	10.37	29,795	-0.43(-4.02%)
Oct 22, 2008	12.16	12.16	10.11	10.81	26,453	-1.69(-13.50%)
Oct 21, 2008	13.33	13.47	12.46	12.49	11,164	-0.51(-3.93%)
Oct 20, 2008	12.37	13.06	12.37	13.00	6,722	+1.06(+8.84%)
Oct 17, 2008	11.77	12.90	11.77	11.95	17,223	-0.23(-1.85%)
Oct 16, 2008	11.74	12.17	10.79	12.17	11,164	+0.42(+3.56%)
Oct 15, 2008	13.06	13.12	11.74	11.75	21,111	-2.33(-16.55%)
Oct 14, 2008	15.69	17.54	13.41	14.08	87,680	-0.09(-0.61%)
Oct 13, 2008	12.45	14.17	11.91	14.17	23,375	+3.27(+30.02%)
Oct 10, 2008	11.14	11.50	9.620	10.90	21,140	-0.89(-7.59%)
Oct 09, 2008	14.34	14.34	11.26	11.79	7,309	-1.48(-11.15%)
Oct 08, 2008	14.17	15.06	13.25	13.27	16,042	-1.96(-12.86%)
Oct 07, 2008	17.19	17.19	15.23	15.23	954	-1.50(-8.99%)
Oct 06, 2008	16.90	17.58	15.41	16.74	93,050	-2.22(-11.70%)
Oct 03, 2008	23.14	23.14	18.68	18.96	13,948	-0.12(-0.64%)
Oct 02, 2008	21.01	21.01	19.08	19.08	2,433	-0.87(-4.37%)
Oct 01, 2008	19.96	19.96	19.95	19.95	1,431	-0.11(-0.56%)
Sep 30, 2008	19.56	20.09	19.56	20.06	1,431	-0.05(-0.27%)
Sep 29, 2008	20.90	21.18	18.79	20.12	38,502	-2.46(-10.90%)
Sep 25, 2008	22.58	22.58	22.58	22.58	0	+0.90(+4.17%)
Sep 24, 2008	21.42	21.77	21.42	21.67	1,192	-0.27(-1.25%)
Sep 23, 2008	23.10	23.10	21.95	21.95	4,532	-0.43(-1.93%)
Sep 22, 2008	24.31	24.35	22.38	22.38	7,872	-1.90(-7.83%)
Sep 19, 2008	24.94	25.22	24.28	24.28	0	+1.62(+7.15%)
Sep 18, 2008	21.55	22.66	20.12	22.66	17,295	+1.70(+8.12%)
Sep 17, 2008	35.22	22.65	20.96	20.96	14,976	-2.33(-9.99%)
Sep 16, 2008	22.94	23.81	22.72	23.29	4,532	-1.02(-4.19%)
Sep 15, 2008	25.26	25.69	24.30	24.30	8,339	-2.38(-8.91%)
Sep 12, 2008	25.89	26.69	25.73	26.68	8,826	+0.44(+1.66%)
Sep 11, 2008	25.38	26.25	25.38	26.25	9,661	-0.44(-1.63%)
Sep 10, 2008	27.75	27.75	26.68	26.68	8,249	-1.22(-4.36%)
Sep 09, 2008	29.03	29.03	27.90	27.90	4,126	-0.94(-3.26%)
Sep 08, 2008	28.49	28.84	28.07	28.84	8,110	+1.44(+5.26%)
Sep 05, 2008	27.16	27.39	26.91	27.39	0	-0.41(-1.49%)
Sep 04, 2008	29.46	29.47	27.81	27.81	14,284	-2.01(-6.75%)
Sep 03, 2008	29.87	29.87	29.80	29.82	1,288	+0.12(+0.41%)
Sep 02, 2008	30.26	30.45	29.59	29.70	14,599	+0.72(+2.49%)
Aug 29, 2008	29.34	29.34	28.98	28.98	477	-0.19(-0.67%)
Aug 28, 2008	29.00	29.17	29.00	29.17	5,963	+0.95(+3.38%)
Aug 27, 2008	27.61	28.28	27.61	28.22	4,532	+1.18(+4.37%)
Aug 26, 2008	27.16	27.34	27.04	27.04	2,385	-0.27(-1.00%)
Aug 25, 2008	27.97	27.97	27.31	27.31	2,385	-1.28(-4.47%)
Aug 22, 2008	28.09	28.59	28.09	28.59	5,248	+0.94(+3.38%)
Aug 21, 2008	27.27	27.93	27.27	27.65	715	-0.29(-1.04%)
Aug 20, 2008	27.82	27.94	27.82	27.94	715	+0.70(+2.57%)
Aug 19, 2008	27.72	27.72	27.24	27.24	4,532	-1.95(-6.68%)
Aug 18, 2008	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Aug 15, 2008	28.95	29.19	28.95	29.19	0	+0.68(+2.40%)
Aug 14, 2008	28.09	28.82	28.09	28.51	2,385	-0.01(-0.04%)
Aug 13, 2008	28.40	28.71	27.86	28.52	6,834	-0.37(-1.29%)
Aug 12, 2008	29.07	29.41	28.89	28.89	3,578	-0.21(-0.71%)
Aug 11, 2008	28.25	29.41	28.25	29.10	23,592	+1.01(+3.61%)
Aug 08, 2008	27.12	28.51	27.12	28.09	7,037	+1.69(+6.38%)
Aug 07, 2008	26.85	26.85	26.25	26.40	5,629	-1.15(-4.17%)
Aug 06, 2008	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Aug 05, 2008	27.36	27.55	27.34	27.55	10,377	-0.80(-2.84%)
Aug 04, 2008	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.