Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.868	9.938	9.783	9.864	4,112,225	+0.11(+1.09%)
Jul 30, 2003	9.941	9.941	9.706	9.757	3,142,086	-0.18(-1.85%)
Jul 29, 2003	10.05	10.27	9.923	9.941	4,375,672	-0.09(-0.92%)
Jul 28, 2003	10.16	10.28	9.993	10.03	4,910,444	-0.13(-1.23%)
Jul 25, 2003	9.720	10.16	9.713	10.16	5,757,006	+0.49(+5.02%)
Jul 24, 2003	9.540	9.904	9.426	9.672	9,392,039	+0.13(+1.39%)
Jul 23, 2003	9.205	9.544	9.198	9.540	4,424,831	+0.36(+3.93%)
Jul 22, 2003	9.238	9.242	9.131	9.179	14,789,725	-0.06(-0.68%)
Jul 21, 2003	9.168	9.330	9.139	9.242	3,255,341	+0.04(+0.40%)
Jul 18, 2003	9.076	9.242	9.043	9.205	7,279,298	+0.18(+2.00%)
Jul 17, 2003	8.653	9.069	8.645	9.024	3,957,415	+0.33(+3.81%)
Jul 16, 2003	8.818	8.837	8.634	8.693	3,614,662	-0.11(-1.25%)
Jul 15, 2003	9.076	9.186	8.800	8.804	4,030,203	-0.22(-2.41%)
Jul 14, 2003	9.153	9.153	8.999	9.021	3,206,997	-0.13(-1.45%)
Jul 11, 2003	9.198	9.198	9.083	9.153	2,229,526	-0.02(-0.20%)
Jul 10, 2003	9.131	9.183	9.094	9.172	3,201,294	+0.06(+0.69%)
Jul 09, 2003	9.065	9.153	8.966	9.109	2,802,592	+0.10(+1.14%)
Jul 08, 2003	9.024	9.072	8.940	9.006	3,681,203	-0.02(-0.20%)
Jul 07, 2003	9.002	9.087	8.947	9.024	3,627,970	+0.10(+1.11%)
Jul 03, 2003	9.021	9.058	8.892	8.925	1,657,818	-0.03(-0.37%)
Jul 02, 2003	8.966	9.083	8.929	8.958	5,743,155	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.