Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.56	22.61	21.36	22.35	47,935,812	+0.70(+3.24%)
Jul 30, 2009	21.16	21.88	21.14	21.65	50,157,912	+1.07(+5.22%)
Jul 29, 2009	21.04	21.10	20.18	20.57	55,336,024	-1.13(-5.22%)
Jul 28, 2009	21.81	21.97	21.25	21.71	42,660,608	-0.44(-1.98%)
Jul 27, 2009	22.25	22.47	21.85	22.14	36,663,040	-0.03(-0.12%)
Jul 24, 2009	21.97	22.51	21.62	22.17	40,120,912	+0.03(+0.12%)
Jul 23, 2009	21.59	22.42	21.55	22.14	54,714,988	+0.36(+1.65%)
Jul 22, 2009	20.98	21.95	20.90	21.78	55,076,612	+0.23(+1.05%)
Jul 21, 2009	21.72	21.98	20.75	21.56	73,494,872	+0.43(+2.05%)
Jul 20, 2009	21.18	21.44	20.57	21.12	117,408,496	+0.56(+2.70%)
Jul 17, 2009	19.96	20.85	19.76	20.57	117,584,424	+0.62(+3.12%)
Jul 16, 2009	18.95	20.01	18.82	19.95	111,269,384	+1.08(+5.72%)
Jul 15, 2009	18.64	19.00	18.46	18.87	139,994,688	+1.01(+5.67%)
Jul 14, 2009	18.26	18.57	17.70	17.86	96,025,192	+0.10(+0.56%)
Jul 13, 2009	17.25	17.78	16.51	17.76	93,044,680	+0.47(+2.72%)
Jul 10, 2009	17.06	17.48	16.90	17.29	39,703,760	-0.02(-0.11%)
Jul 09, 2009	17.36	17.61	16.99	17.30	57,245,228	+0.59(+3.53%)
Jul 08, 2009	16.96	17.33	16.01	16.71	79,817,928	+0.04(+0.22%)
Jul 07, 2009	17.25	17.34	16.67	16.68	64,953,932	-0.35(-2.05%)
Jul 06, 2009	17.76	17.86	16.73	17.03	72,758,712	-1.40(-7.60%)
Jul 02, 2009	18.28	18.60	17.94	18.43	34,061,748	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.