Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.18	30.81	28.91	30.63	27,064,678	+1.67(+5.77%)
Jul 28, 2022	29.07	29.51	28.32	28.96	19,388,564	+0.52(+1.84%)
Jul 27, 2022	27.17	28.55	26.95	28.44	17,987,344	+1.32(+4.87%)
Jul 26, 2022	27.40	27.84	26.98	27.12	15,047,296	-0.35(-1.27%)
Jul 25, 2022	27.71	27.79	27.17	27.47	16,745,376	+0.51(+1.91%)
Jul 22, 2022	28.77	29.08	26.89	26.95	21,552,144	-1.12(-3.98%)
Jul 21, 2022	27.66	28.21	26.60	28.07	28,388,804	+0.33(+1.19%)
Jul 20, 2022	27.69	28.39	27.40	27.74	25,936,160	+0.07(+0.25%)
Jul 19, 2022	26.51	27.77	26.46	27.67	23,531,562	+1.05(+3.94%)
Jul 18, 2022	26.26	27.30	26.23	26.62	30,227,490	+1.55(+6.20%)
Jul 15, 2022	24.65	25.37	24.16	25.07	30,070,078	+0.71(+2.91%)
Jul 14, 2022	24.57	24.66	24.08	24.36	32,843,104	-1.17(-4.56%)
Jul 13, 2022	24.87	26.01	24.49	25.53	27,730,002	+0.14(+0.53%)
Jul 12, 2022	25.44	26.17	25.12	25.39	26,637,230	-0.59(-2.27%)
Jul 11, 2022	26.12	26.37	25.83	25.98	23,072,470	-1.05(-3.89%)
Jul 08, 2022	28.20	28.21	27.02	27.03	18,135,402	-1.18(-4.18%)
Jul 07, 2022	28.30	28.52	27.79	28.21	25,639,454	+1.78(+6.72%)
Jul 06, 2022	26.18	26.64	25.30	26.43	36,848,588	+0.12(+0.44%)
Jul 05, 2022	26.88	27.00	25.69	26.32	37,126,380	-1.87(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.