Freeport-McMoRan (NY: FCX )

44.45 USD +1.71 (+4.01%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 53.16 53.83 52.18 52.96 15,667,347 -1.08(-2.00%)
Jul 28, 2011 54.35 54.94 54.00 54.04 11,699,054 -0.41(-0.75%)
Jul 27, 2011 55.64 56.32 54.26 54.45 13,721,573 -1.63(-2.91%)
Jul 26, 2011 56.07 56.78 55.43 56.08 15,921,545 +0.62(+1.12%)
Jul 25, 2011 55.17 55.96 54.86 55.46 9,494,282 -0.21(-0.38%)
Jul 22, 2011 55.50 55.81 55.50 55.67 11,620,523 +0.33(+0.60%)
Jul 21, 2011 55.94 56.68 54.77 55.34 18,477,331 -0.58(-1.04%)
Jul 20, 2011 56.46 56.50 55.47 55.92 14,056,598 -0.38(-0.67%)
Jul 19, 2011 56.00 56.38 55.65 56.30 12,826,802 +1.25(+2.27%)
Jul 18, 2011 55.19 55.95 54.63 55.05 14,714,093 -0.29(-0.52%)
Jul 15, 2011 54.76 55.40 54.57 55.34 13,701,252 +1.09(+2.01%)
Jul 14, 2011 55.30 55.50 54.00 54.25 16,542,728 -0.64(-1.17%)
Jul 13, 2011 54.61 55.89 54.38 54.89 17,627,286 +0.81(+1.50%)
Jul 12, 2011 53.10 55.08 53.05 54.08 18,342,976 +0.78(+1.46%)
Jul 11, 2011 53.88 54.21 53.02 53.30 19,934,469 -1.82(-3.30%)
Jul 08, 2011 54.62 55.24 54.16 55.12 17,862,877 -0.37(-0.67%)
Jul 07, 2011 54.78 56.12 54.46 55.49 23,570,342 +1.97(+3.68%)
Jul 06, 2011 53.00 53.81 52.76 53.52 13,637,427 -0.10(-0.19%)
Jul 05, 2011 53.52 53.98 53.15 53.62 15,679,462 +0.12(+0.22%)
Jul 01, 2011 52.85 53.50 51.97 53.50 17,078,362 +0.60(+1.13%)
Jun 30, 2011 51.94 53.42 51.88 52.90 24,250,831 +1.28(+2.48%)
Jun 29, 2011 51.08 52.62 50.85 51.62 24,494,159 +1.18(+2.34%)
Jun 28, 2011 48.91 50.46 48.70 50.44 19,060,353 +1.75(+3.59%)
Jun 27, 2011 48.13 48.83 47.40 48.69 14,094,205 +0.26(+0.54%)
Jun 24, 2011 49.45 49.65 48.19 48.43 17,761,184 -0.51(-1.04%)
Jun 23, 2011 47.84 49.06 47.11 48.94 21,648,586 +0.08(+0.16%)
Jun 22, 2011 49.20 49.90 48.83 48.86 15,288,943 -0.38(-0.77%)
Jun 21, 2011 48.05 49.38 47.98 49.24 17,223,617 +1.83(+3.86%)
Jun 20, 2011 47.47 47.89 47.37 47.41 18,374,583 -0.52(-1.08%)
Jun 17, 2011 48.62 48.80 47.50 47.93 17,353,515 +0.08(+0.17%)
Jun 16, 2011 47.96 48.66 47.06 47.85 22,437,515 -0.68(-1.40%)
Jun 15, 2011 49.61 49.84 48.09 48.53 23,592,408 -1.35(-2.71%)
Jun 14, 2011 49.21 50.38 48.96 49.88 19,834,238 +1.55(+3.21%)
Jun 13, 2011 49.16 49.30 47.55 48.33 17,500,467 -0.60(-1.23%)
Jun 10, 2011 49.40 49.83 48.69 48.93 17,510,240 -0.92(-1.85%)
Jun 09, 2011 48.72 50.40 48.51 49.85 16,476,654 +1.03(+2.11%)
Jun 08, 2011 49.26 49.73 48.52 48.82 18,163,441 -0.94(-1.89%)
Jun 07, 2011 50.44 50.60 49.74 49.76 15,045,339 -0.03(-0.06%)
Jun 06, 2011 50.35 51.07 49.51 49.79 20,562,319 -0.14(-0.28%)
Jun 03, 2011 48.90 50.50 48.40 49.93 18,871,166 +1.11(+2.27%)
May 24, 2011 48.33 49.19 48.10 48.82 22,216,620 +1.40(+2.95%)
May 23, 2011 46.94 47.90 46.67 47.42 20,250,476 -0.96(-1.98%)
May 20, 2011 48.14 49.17 47.20 48.38 24,763,507 +0.41(+0.85%)
May 19, 2011 48.72 48.78 47.66 47.97 20,665,089 -0.65(-1.34%)
May 18, 2011 47.28 48.92 47.20 48.62 28,682,854 +1.79(+3.82%)
May 17, 2011 47.08 47.55 46.06 46.83 34,620,906 -0.52(-1.10%)
May 16, 2011 48.37 49.30 47.13 47.35 24,501,948 -0.92(-1.91%)
May 13, 2011 49.22 49.50 47.68 48.27 20,217,622 -0.45(-0.92%)
May 12, 2011 48.15 49.39 47.60 48.72 26,761,127 +0.45(+0.93%)
May 11, 2011 50.65 50.67 48.02 48.27 30,271,625 -3.34(-6.47%)
May 10, 2011 52.25 52.30 51.29 51.61 15,411,537 -0.27(-0.52%)
May 09, 2011 51.03 52.10 50.36 51.88 16,252,448 +1.71(+3.41%)
May 06, 2011 51.42 51.77 49.84 50.17 18,847,519 +0.32(+0.64%)
May 05, 2011 50.10 51.10 49.41 49.85 26,313,458 -1.29(-2.52%)
May 04, 2011 53.01 53.05 50.54 51.14 29,912,286 -2.06(-3.87%)
May 03, 2011 54.42 54.69 52.34 53.20 24,186,051 -1.14(-2.10%)
May 02, 2011 54.29 54.41 54.00 54.34 16,640,256 -0.68(-1.24%)
Apr 29, 2011 55.02 55.64 54.34 55.02 12,921,676 +0.10(+0.18%)
Apr 28, 2011 55.80 56.49 54.36 54.92 18,222,941 -1.25(-2.23%)
Apr 27, 2011 55.17 56.17 54.13 56.17 21,261,783 +0.28(+0.50%)
Apr 26, 2011 55.21 56.13 54.21 55.89 16,668,329 +1.10(+2.01%)
Apr 25, 2011 55.77 55.78 54.15 54.79 15,221,400 -0.05(-0.09%)
Apr 21, 2011 53.96 55.00 53.78 54.84 16,073,239 +1.54(+2.89%)
Apr 20, 2011 54.69 54.90 53.05 53.30 29,015,933 +1.58(+3.05%)
Apr 19, 2011 51.42 51.95 50.53 51.72 21,844,248 +1.11(+2.19%)
Apr 18, 2011 50.54 51.51 49.71 50.61 22,053,351 -0.56(-1.09%)
Apr 15, 2011 51.72 52.11 50.86 51.17 23,194,905 -0.76(-1.46%)
Apr 14, 2011 52.13 53.08 51.81 51.93 19,116,852 -0.38(-0.73%)
Apr 13, 2011 53.84 53.98 51.96 52.31 21,383,132 -1.39(-2.59%)
Apr 12, 2011 54.25 54.48 53.02 53.70 20,282,182 -1.74(-3.14%)
Apr 11, 2011 57.23 57.60 55.06 55.44 18,344,337 -1.79(-3.13%)
Apr 08, 2011 58.57 58.75 56.99 57.23 16,921,659 -0.21(-0.37%)
Apr 07, 2011 56.25 57.68 56.30 57.44 17,411,489 +1.19(+2.12%)
Apr 06, 2011 57.86 58.23 56.14 56.25 18,799,138 -0.36(-0.64%)
Apr 05, 2011 55.28 57.34 55.11 56.61 17,432,885 +0.84(+1.51%)
Apr 04, 2011 55.96 56.40 55.29 55.77 13,291,529 +0.69(+1.25%)
Apr 01, 2011 55.46 55.67 54.41 55.08 15,269,263 -0.47(-0.85%)
Mar 31, 2011 55.01 56.27 55.00 55.55 15,964,896 +0.31(+0.56%)
Mar 30, 2011 55.14 55.31 53.76 55.24 18,450,576 +0.94(+1.73%)
Mar 29, 2011 53.95 54.54 53.45 54.30 17,494,869 +0.22(+0.41%)
Mar 28, 2011 54.98 55.65 53.82 54.08 17,717,245 -0.47(-0.86%)
Mar 25, 2011 54.41 55.18 54.05 54.55 14,656,410 +0.21(+0.39%)
Mar 24, 2011 55.25 55.25 53.44 54.34 21,326,700 -0.54(-0.98%)
Mar 23, 2011 53.00 55.19 52.58 54.88 27,158,184 +2.60(+4.97%)
Mar 22, 2011 52.40 52.65 51.21 52.28 15,957,188 -0.15(-0.29%)
Mar 21, 2011 52.36 52.58 52.00 52.43 16,311,336 +0.65(+1.26%)
Mar 18, 2011 53.10 53.29 51.61 51.78 20,586,291 -0.22(-0.42%)
Mar 17, 2011 51.93 52.65 51.07 52.00 22,450,180 +1.66(+3.30%)
Mar 16, 2011 52.39 52.47 49.07 50.34 31,725,871 -1.09(-2.12%)
Mar 15, 2011 50.24 51.87 46.53 51.43 44,530,752 +2.50(+5.11%)
Mar 14, 2011 49.06 49.49 48.17 48.93 20,548,195 -0.55(-1.11%)
Mar 11, 2011 47.44 49.86 47.28 49.48 22,210,653 +1.69(+3.54%)
Mar 10, 2011 47.13 49.08 46.20 47.79 35,901,478 -0.66(-1.36%)
Mar 09, 2011 50.48 50.51 48.16 48.45 29,047,128 -1.66(-3.31%)
Mar 08, 2011 50.20 50.95 48.61 50.11 21,295,265 -0.03(-0.06%)
Mar 07, 2011 51.98 52.32 49.60 50.14 18,787,805 -1.57(-3.04%)
Mar 04, 2011 52.74 52.96 51.06 51.71 16,109,311 -0.69(-1.32%)
Mar 03, 2011 52.91 53.11 51.83 52.40 14,688,434 +0.31(+0.60%)
Mar 02, 2011 51.30 52.43 51.01 52.09 11,864,536 +0.47(+0.91%)
Mar 01, 2011 53.13 53.35 51.56 51.62 15,307,155 -1.33(-2.51%)
Feb 28, 2011 53.10 53.50 51.95 52.95 12,966,664 +0.50(+0.95%)
Feb 25, 2011 52.91 53.05 52.00 52.45 15,065,437 +0.59(+1.14%)
Feb 24, 2011 51.22 52.57 50.70 51.86 21,890,411 +0.85(+1.67%)
Feb 23, 2011 50.22 51.55 49.60 51.01 23,309,931 +0.63(+1.25%)
Feb 22, 2011 51.38 52.23 50.03 50.38 27,531,915 -2.57(-4.85%)
Feb 18, 2011 55.06 55.14 52.79 52.95 19,549,770 -2.29(-4.15%)
Feb 17, 2011 55.64 55.64 54.49 55.24 12,767,018 -0.19(-0.34%)
Feb 16, 2011 54.94 55.49 54.19 55.43 14,333,848 +0.78(+1.43%)
Feb 15, 2011 55.99 56.43 54.44 54.65 14,080,348 -1.49(-2.65%)
Feb 14, 2011 54.36 56.25 54.35 56.14 18,229,037 +2.62(+4.90%)
Feb 11, 2011 53.28 53.97 53.00 53.52 12,348,855 -0.10(-0.19%)
Feb 10, 2011 52.99 54.35 52.76 53.62 14,829,851 -0.27(-0.50%)
Feb 09, 2011 55.64 55.63 53.45 53.89 18,145,154 -1.75(-3.15%)
Feb 08, 2011 56.09 56.17 55.05 55.64 15,321,069 +0.02(+0.04%)
Feb 07, 2011 57.36 57.64 55.55 55.62 17,359,506 -1.14(-2.01%)
Feb 04, 2011 57.36 57.41 56.21 56.76 12,886,982 -0.13(-0.23%)
Feb 03, 2011 56.17 57.03 55.00 56.89 14,764,359 +0.63(+1.12%)
Feb 02, 2011 56.86 57.59 55.94 56.26 16,911,793 -0.78(-1.36%)
Feb 01, 2011 55.28 57.10 55.12 57.03 97,720,400 +2.66(+4.89%)
Jan 31, 2011 53.74 54.50 53.45 54.38 21,839,320 +1.29(+2.43%)
Jan 28, 2011 53.61 54.28 52.83 53.08 21,891,388 -0.75(-1.38%)
Jan 27, 2011 55.81 55.81 53.26 53.83 27,212,336 -1.33(-2.41%)
Jan 26, 2011 53.17 55.40 53.10 55.16 26,158,586 +1.94(+3.65%)
Jan 25, 2011 53.06 53.72 52.30 53.22 31,675,146 -2.03(-3.67%)
Jan 24, 2011 54.10 55.65 53.87 55.24 20,681,300 +1.04(+1.92%)
Jan 21, 2011 55.22 55.69 54.05 54.20 25,509,302 -1.25(-2.25%)
Jan 20, 2011 55.49 55.72 54.58 55.45 35,528,142 -2.13(-3.70%)
Jan 19, 2011 59.81 59.83 57.35 57.58 18,788,680 -1.72(-2.90%)
Jan 18, 2011 59.42 59.74 58.79 59.30 12,330,128 +0.12(+0.21%)
Jan 14, 2011 59.03 59.42 58.38 59.17 18,427,790 +0.14(+0.24%)
Jan 13, 2011 60.99 60.99 58.95 59.03 17,084,274 -1.88(-3.09%)
Jan 12, 2011 61.04 61.35 60.65 60.92 14,578,416 +0.02(+0.03%)
Jan 11, 2011 60.37 60.99 59.78 60.90 17,195,298 +1.42(+2.39%)
Jan 10, 2011 58.74 59.67 57.78 59.48 16,846,954 +0.74(+1.27%)
Jan 07, 2011 58.25 58.97 57.67 58.74 20,672,820 +0.60(+1.03%)
Jan 06, 2011 59.16 59.20 57.56 58.14 19,211,100 -1.04(-1.76%)
Jan 05, 2011 58.70 59.42 57.95 59.17 20,453,748 -0.20(-0.34%)
Jan 04, 2011 59.70 60.12 57.53 59.38 29,234,634 -1.83(-2.98%)
Jan 03, 2011 60.85 61.25 59.58 61.20 16,911,146 +1.16(+1.92%)
Dec 31, 2010 59.60 60.22 59.28 60.04 6,979,270 +0.57(+0.96%)
Dec 30, 2010 59.92 60.39 59.46 59.47 8,232,580 -0.10(-0.17%)
Dec 29, 2010 59.52 59.71 59.15 59.58 7,734,056 +0.44(+0.74%)
Dec 28, 2010 59.81 59.86 58.84 59.14 8,345,840 -0.17(-0.28%)
Dec 27, 2010 58.58 59.72 58.53 59.30 11,185,162 +0.22(+0.37%)
Dec 23, 2010 57.83 59.08 57.74 59.08 11,462,934 +0.89(+1.53%)
Dec 22, 2010 58.60 58.67 57.89 58.20 11,500,288 +0.10(+0.16%)
Dec 21, 2010 57.83 58.19 57.19 58.10 11,538,458 +1.08(+1.89%)
Dec 20, 2010 57.65 57.93 56.97 57.02 13,780,488 +0.17(+0.29%)
Dec 17, 2010 56.12 56.95 56.01 56.85 20,292,160 +1.13(+2.04%)
Dec 16, 2010 56.22 56.22 54.88 55.72 16,599,426 -0.31(-0.54%)
Dec 15, 2010 56.80 57.35 55.91 56.03 19,754,980 -1.38(-2.41%)
Dec 14, 2010 57.98 58.03 57.01 57.41 17,132,866 -0.35(-0.61%)
Dec 13, 2010 57.57 58.70 57.20 57.76 20,016,086 +1.33(+2.36%)
Dec 10, 2010 55.89 56.52 55.15 56.44 17,374,422 +1.10(+2.00%)
Dec 09, 2010 55.96 56.00 54.82 55.33 19,796,370 +1.03(+1.90%)
Dec 08, 2010 55.53 55.78 53.35 54.30 27,066,176 -1.02(-1.83%)
Dec 07, 2010 56.54 57.12 55.17 55.31 25,401,232 +0.36(+0.66%)
Dec 06, 2010 54.49 55.95 54.47 54.95 22,986,684 +0.48(+0.87%)
Dec 03, 2010 53.44 54.72 53.44 54.47 17,267,168 +0.65(+1.22%)
Dec 02, 2010 52.75 54.12 52.75 53.82 22,351,032 +1.08(+2.04%)
Dec 01, 2010 52.06 52.78 51.53 52.74 21,415,218 +2.08(+4.12%)
Nov 30, 2010 50.05 51.59 49.85 50.66 25,579,604 +0.01(+0.02%)
Nov 29, 2010 48.78 50.80 48.17 50.65 26,020,544 +1.69(+3.45%)
Nov 26, 2010 49.64 49.65 48.90 48.96 9,738,314 -1.40(-2.78%)
Nov 24, 2010 49.83 50.36 50.36 50.36 15,945,736 +1.01(+2.05%)
Nov 23, 2010 50.00 50.04 48.97 49.35 22,045,922 -1.66(-3.24%)
Nov 22, 2010 50.22 51.25 49.99 51.01 19,767,612 +0.10(+0.21%)
Nov 19, 2010 49.35 50.97 48.90 50.90 22,309,942 +0.98(+1.95%)
Nov 18, 2010 49.85 50.74 49.78 49.92 22,912,734 +1.51(+3.11%)
Nov 17, 2010 48.53 49.66 48.28 48.42 22,587,966 -0.39(-0.79%)
Nov 16, 2010 49.74 49.90 48.01 48.80 44,163,170 -2.20(-4.30%)
Nov 15, 2010 51.95 52.24 50.91 51.00 19,356,256 -0.96(-1.85%)
Nov 12, 2010 52.77 53.35 51.11 51.96 32,591,074 -2.05(-3.79%)
Nov 11, 2010 52.80 54.05 52.33 54.01 27,264,014 +1.84(+3.53%)
Nov 10, 2010 51.34 52.24 50.31 52.17 28,536,928 +0.84(+1.64%)
Nov 09, 2010 53.91 54.26 50.96 51.33 39,207,650 -0.59(-1.14%)
Nov 08, 2010 52.15 52.85 51.60 51.92 14,835,536 -0.50(-0.96%)
Nov 05, 2010 51.50 53.53 51.48 52.42 27,415,764 +0.47(+0.91%)
Nov 04, 2010 50.02 51.97 49.92 51.95 34,466,658 +3.40(+7.00%)
Nov 03, 2010 48.80 48.92 47.53 48.54 23,220,034 -0.29(-0.58%)
Nov 02, 2010 48.70 49.12 48.30 48.83 21,212,404 +0.71(+1.48%)
Nov 01, 2010 48.28 48.30 47.51 48.12 17,679,080 +0.72(+1.52%)
Oct 29, 2010 47.40 47.67 47.00 47.40 16,754,868 -0.35(-0.73%)
Oct 28, 2010 48.49 48.75 47.67 47.74 19,997,400 -0.01(-0.01%)
Oct 27, 2010 47.97 48.20 47.02 47.75 23,449,482 -0.28(-0.59%)
Oct 25, 2010 48.50 48.92 47.78 48.03 20,119,406 +1.01(+2.15%)
Oct 22, 2010 48.23 48.28 46.51 47.03 21,004,630 -1.19(-2.47%)
Oct 21, 2010 49.53 49.83 47.21 48.22 35,728,292 +0.54(+1.13%)
Oct 20, 2010 46.99 48.12 46.71 47.67 21,113,300 +1.31(+2.84%)
Oct 19, 2010 46.42 47.29 46.00 46.36 29,124,632 -1.80(-3.75%)
Oct 18, 2010 48.32 48.69 47.85 48.17 19,352,470 -0.86(-1.75%)
Oct 15, 2010 49.53 49.67 48.35 49.03 25,348,020 -0.47(-0.95%)
Oct 14, 2010 49.58 50.17 49.08 49.49 30,941,702 -0.05(-0.09%)
Oct 13, 2010 48.28 49.96 48.22 49.54 30,374,044 +1.83(+3.82%)
Oct 12, 2010 47.40 47.79 46.46 47.72 21,140,822 +0.03(+0.05%)
Oct 11, 2010 47.83 48.28 47.33 47.69 15,017,878 -0.07(-0.14%)
Oct 08, 2010 47.76 47.96 46.00 47.76 27,166,142 +2.05(+4.50%)
Oct 07, 2010 46.81 46.94 44.92 45.70 7,460 -1.11(-2.37%)
Oct 06, 2010 45.75 47.18 45.72 46.81 27,285,618 +1.22(+2.68%)
Oct 05, 2010 44.35 45.90 44.30 45.59 18,952 +1.97(+4.52%)
Oct 04, 2010 44.22 44.29 43.33 43.62 23,296,458 -0.95(-2.13%)
Oct 01, 2010 44.56 44.65 43.19 44.56 31,267,370 +1.87(+4.38%)
Sep 30, 2010 42.70 43.62 42.12 42.69 21,657,318 -0.41(-0.94%)
Sep 29, 2010 43.47 43.96 42.83 43.10 2,134 -0.42(-0.95%)
Sep 28, 2010 43.33 43.67 42.40 43.51 28,590 +0.24(+0.54%)
Sep 27, 2010 43.24 43.65 42.88 43.28 13,931,644 -0.03(-0.06%)
Sep 24, 2010 43.01 43.74 42.88 43.30 19,509,446 +1.19(+2.83%)
Sep 23, 2010 42.12 42.62 40.97 42.12 22,978,944 -0.14(-0.33%)
Sep 22, 2010 41.80 42.67 41.76 42.26 21,385,242 +0.76(+1.83%)
Sep 21, 2010 41.72 41.74 40.48 41.49 8,400 -0.18(-0.43%)
Sep 20, 2010 41.06 41.88 40.94 41.67 21,611,822 +0.81(+1.99%)
Sep 17, 2010 40.86 41.17 40.56 40.86 14,114,664 +0.16(+0.39%)
Sep 15, 2010 40.47 40.73 40.01 40.70 19,964,324 -0.02(-0.05%)
Sep 14, 2010 40.62 41.25 40.35 40.72 28,806 -0.17(-0.41%)
Sep 13, 2010 40.29 41.21 40.23 40.89 20,079,988 +1.23(+3.11%)
Sep 10, 2010 39.07 39.76 38.90 39.65 14,906,498 +0.57(+1.47%)
Sep 09, 2010 39.77 39.88 38.75 39.08 19,688 -0.49(-1.24%)
Sep 08, 2010 39.20 40.00 39.03 39.57 137,466 +0.64(+1.64%)
Sep 07, 2010 38.69 39.40 38.20 38.93 10,490 -0.35(-0.88%)
Sep 03, 2010 39.16 39.48 38.90 39.28 21,550,774 +0.80(+2.07%)
Sep 02, 2010 37.96 38.55 37.60 38.48 6,182 +0.38(+1.01%)
Sep 01, 2010 36.99 38.17 36.87 38.10 30,534,852 +2.22(+6.19%)
Aug 31, 2010 35.89 36.49 34.94 35.88 66,530 +0.57(+1.61%)
Aug 30, 2010 35.54 35.97 35.28 35.30 17,015,114 -0.29(-0.83%)
Aug 27, 2010 35.50 35.63 33.75 35.60 27,353,238 +1.26(+3.67%)
Aug 26, 2010 34.30 34.49 33.55 34.34 1,641,736 +1.01(+3.03%)
Aug 25, 2010 33.17 33.44 32.85 33.33 3,992 -0.37(-1.10%)
Aug 24, 2010 33.70 34.18 33.26 33.70 30,520,694 -1.48(-4.21%)
Aug 23, 2010 36.04 36.08 35.11 35.18 12,742,996 -0.51(-1.42%)
Aug 20, 2010 35.62 35.88 35.13 35.69 19,833,160 -0.36(-1.00%)
Aug 19, 2010 36.57 37.15 35.80 36.04 4,808 -0.57(-1.54%)
Aug 18, 2010 36.35 36.92 36.02 36.61 13,784,642 +0.20(+0.54%)
Aug 17, 2010 36.26 37.00 36.15 36.42 11,154 +1.10(+3.11%)
Aug 16, 2010 35.44 35.85 35.16 35.31 12,696,040 +0.28(+0.80%)
Aug 13, 2010 35.03 35.24 34.71 35.03 12,844,472 -0.16(-0.45%)
Aug 12, 2010 34.72 35.66 34.57 35.20 18,910,686 +0.17(+0.50%)
Aug 11, 2010 35.40 35.58 34.75 35.02 23,733,768 -1.42(-3.91%)
Aug 10, 2010 36.53 36.90 36.10 36.45 29,614 -0.92(-2.46%)
Aug 09, 2010 37.65 37.80 37.01 37.37 10,716,312 +0.06(+0.16%)
Aug 06, 2010 37.30 38.12 36.70 37.30 23,551,924 +0.27(+0.73%)
Aug 05, 2010 37.42 37.42 36.54 37.03 19,303,660 -0.47(-1.24%)
Aug 04, 2010 37.18 37.63 36.58 37.50 3,266 +0.49(+1.31%)
Aug 03, 2010 37.07 37.24 36.53 37.01 6,300 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.