Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.79	12.04	11.67	11.97	31,347,090	+0.02(+0.15%)
Jul 28, 2016	12.13	12.19	11.75	11.95	26,820,676	-0.11(-0.92%)
Jul 27, 2016	11.91	12.55	11.82	12.06	55,733,660	+0.35(+3.00%)
Jul 26, 2016	10.72	11.86	10.39	11.71	77,427,008	+0.28(+2.42%)
Jul 25, 2016	11.66	11.66	11.24	11.44	31,945,410	-0.27(-2.29%)
Jul 22, 2016	11.81	11.90	11.57	11.70	25,369,810	-0.18(-1.55%)
Jul 21, 2016	11.55	11.91	11.49	11.89	37,086,572	+0.53(+4.63%)
Jul 20, 2016	11.19	11.45	10.80	11.36	42,498,272	-0.14(-1.20%)
Jul 19, 2016	11.93	11.96	11.45	11.50	29,379,078	-0.64(-5.25%)
Jul 18, 2016	11.93	12.15	11.64	12.14	24,077,548	+0.03(+0.23%)
Jul 15, 2016	12.04	12.24	11.93	12.11	26,302,620	+0.15(+1.24%)
Jul 14, 2016	12.04	12.21	11.71	11.96	34,188,124	-0.01(-0.08%)
Jul 13, 2016	11.82	12.01	11.47	11.97	48,096,032	+0.06(+0.46%)
Jul 12, 2016	11.13	11.99	11.10	11.92	63,855,816	+1.15(+10.73%)
Jul 11, 2016	10.53	10.98	10.50	10.76	36,112,040	+0.42(+4.02%)
Jul 08, 2016	10.10	9.856	9.856	10.35	39,015,864	+0.49(+4.97%)
Jul 07, 2016	10.23	10.54	9.755	9.856	41,650,328	-0.20(-2.02%)
Jul 06, 2016	9.653	10.07	9.487	10.06	32,333,520	+0.36(+3.71%)
Jul 05, 2016	10.25	10.33	9.551	9.699	41,300,180	-0.79(-7.49%)
Jul 01, 2016	10.20	10.48	10.48	10.48	29,707,484	+0.19(+1.88%)
Jun 30, 2016	10.02	10.33	9.801	10.29	36,441,092	+0.34(+3.44%)
Jun 29, 2016	10.04	10.23	9.939	9.949	31,733,770	+0.07(+0.75%)
Jun 28, 2016	9.810	10.09	9.718	9.875	45,314,140	+0.52(+5.53%)
Jun 27, 2016	9.755	9.755	9.228	9.357	32,576,448	-0.42(-4.25%)
Jun 24, 2016	10.18	10.23	9.708	9.773	58,489,476	-1.10(-10.11%)
Jun 23, 2016	10.83	11.02	10.73	10.87	36,171,600	+0.25(+2.35%)
Jun 22, 2016	10.91	10.97	10.49	10.62	39,927,836	-0.10(-0.95%)
Jun 21, 2016	10.60	10.77	10.39	10.72	31,214,188	+0.06(+0.52%)
Jun 20, 2016	10.60	11.00	10.55	10.67	42,100,172	+0.38(+3.68%)
Jun 17, 2016	10.19	10.53	10.14	10.29	44,168,848	+0.33(+3.34%)
Jun 16, 2016	9.986	9.995	9.533	9.958	42,788,324	-0.20(-2.00%)
Jun 15, 2016	9.828	10.44	9.792	10.16	68,025,856	+0.73(+7.74%)
Jun 14, 2016	9.514	9.653	9.071	9.431	35,979,180	-0.18(-1.83%)
Jun 13, 2016	9.468	9.893	9.459	9.607	27,764,310	+0.04(+0.39%)
Jun 10, 2016	9.727	9.865	9.477	9.570	41,488,116	-0.50(-4.95%)
Jun 09, 2016	10.36	10.36	9.958	10.07	53,027,588	-0.63(-5.87%)
Jun 08, 2016	10.75	11.01	10.68	10.70	40,520,052	+0.31(+3.03%)
Jun 07, 2016	10.46	10.60	10.32	10.38	34,792,776	-0.38(-3.52%)
Jun 06, 2016	10.51	10.79	10.50	10.76	47,078,692	+0.50(+4.86%)
Jun 03, 2016	10.16	10.42	10.08	10.26	37,674,936	+0.42(+4.22%)
Jun 02, 2016	9.690	9.893	9.561	9.847	32,093,782	+0.06(+0.57%)
Jun 01, 2016	10.23	10.04	9.487	9.792	47,375,816	-0.44(-4.33%)
May 31, 2016	10.22	10.63	10.19	10.23	37,273,724	-0.06(-0.54%)
May 27, 2016	10.48	10.29	10.29	10.29	30,979,826	-0.18(-1.76%)
May 26, 2016	11.00	11.12	10.42	10.48	33,980,120	-0.29(-2.66%)
May 25, 2016	10.52	10.84	10.26	10.76	49,499,448	+0.50(+4.86%)
May 24, 2016	10.54	10.63	10.20	10.26	41,091,104	-0.25(-2.37%)
May 23, 2016	9.976	10.58	9.902	10.51	45,460,460	+0.28(+2.71%)
May 20, 2016	10.28	10.49	10.04	10.23	46,254,496	+0.09(+0.91%)
May 19, 2016	9.542	10.18	9.441	10.14	52,005,700	+0.41(+4.17%)
May 18, 2016	10.37	10.60	9.561	9.736	60,201,008	-0.90(-8.43%)
May 17, 2016	10.44	10.99	10.24	10.63	65,416,984	+0.43(+4.26%)
May 16, 2016	9.958	10.59	9.958	10.20	47,385,776	+0.58(+6.05%)
May 13, 2016	10.12	10.50	9.505	9.616	47,409,000	-0.57(-5.62%)
May 12, 2016	10.78	11.07	10.00	10.19	51,997,772	-0.54(-5.00%)
May 11, 2016	10.18	11.03	10.16	10.72	50,622,180	+0.69(+6.91%)
May 10, 2016	9.967	10.14	9.708	10.03	28,073,712	+0.31(+3.23%)
May 09, 2016	10.35	10.38	9.579	9.718	55,583,496	-1.17(-10.77%)
May 06, 2016	10.29	11.20	10.28	10.89	55,806,640	+0.46(+4.43%)
May 05, 2016	11.17	11.29	10.23	10.43	54,304,204	-0.47(-4.32%)
May 04, 2016	11.21	11.56	10.70	10.90	52,123,704	-0.19(-1.75%)
May 03, 2016	12.05	12.08	11.08	11.09	63,732,940	-1.42(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.