Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.005	6.064	5.837	5.975	1,481,739	-0.02(-0.33%)
Jul 30, 2020	5.926	6.005	5.857	5.995	1,444,615	+0.00(+0.00%)
Jul 29, 2020	6.133	6.211	5.946	5.995	2,016,086	-0.16(-2.56%)
Jul 28, 2020	6.379	6.487	6.133	6.152	1,696,809	-0.27(-4.14%)
Jul 27, 2020	6.280	6.554	6.271	6.418	1,230,885	+0.10(+1.56%)
Jul 24, 2020	6.211	6.442	6.211	6.320	2,446,810	+0.06(+0.94%)
Jul 23, 2020	6.576	6.694	5.916	6.261	4,054,913	-0.43(-6.47%)
Jul 22, 2020	6.910	7.088	6.586	6.694	4,466,806	-0.24(-3.41%)
Jul 21, 2020	7.235	7.373	6.930	6.930	1,934,545	-0.15(-2.09%)
Jul 20, 2020	7.383	7.550	7.048	7.078	1,766,215	-0.34(-4.64%)
Jul 17, 2020	7.767	7.836	7.383	7.422	1,346,730	-0.29(-3.70%)
Jul 16, 2020	7.107	7.934	7.107	7.708	6,942,562	+0.53(+7.41%)
Jul 15, 2020	7.432	7.481	7.038	7.176	1,878,960	-0.06(-0.82%)
Jul 14, 2020	7.275	7.314	7.161	7.235	1,457,222	-0.05(-0.68%)
Jul 13, 2020	7.422	7.491	7.275	7.284	3,763,156	+0.01(+0.14%)
Jul 10, 2020	7.186	7.304	7.147	7.275	1,499,516	+0.11(+1.51%)
Jul 09, 2020	7.580	7.590	7.107	7.166	1,068,303	-0.31(-4.08%)
Jul 08, 2020	7.403	7.535	7.353	7.471	710,415	+0.07(+0.93%)
Jul 07, 2020	7.757	7.796	7.378	7.403	778,323	-0.47(-6.00%)
Jul 06, 2020	7.924	8.042	7.688	7.875	757,831	+0.18(+2.30%)
Jul 02, 2020	7.777	8.059	7.634	7.698	784,450	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.