Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.30	41.30	40.83	41.01	183,203	-1.07(-2.54%)
Jul 30, 2020	41.75	42.18	41.56	42.08	154,965	-0.73(-1.69%)
Jul 29, 2020	42.50	42.86	42.48	42.81	144,555	+0.04(+0.08%)
Jul 28, 2020	42.77	42.90	42.73	42.77	106,404	-0.24(-0.55%)
Jul 27, 2020	42.95	43.14	42.95	43.01	132,734	+0.80(+1.89%)
Jul 24, 2020	42.10	42.32	42.08	42.21	130,993	-0.04(-0.09%)
Jul 23, 2020	42.41	42.50	42.08	42.24	146,829	-0.15(-0.34%)
Jul 22, 2020	42.26	42.43	42.24	42.39	113,262	-0.09(-0.21%)
Jul 21, 2020	42.39	42.65	42.39	42.48	136,043	+0.00(+0.00%)
Jul 20, 2020	42.30	42.50	42.30	42.48	129,410	+0.00(+0.00%)
Jul 17, 2020	42.32	42.48	42.26	42.48	295,783	+0.07(+0.17%)
Jul 16, 2020	42.48	42.53	42.33	42.41	161,027	-0.44(-1.02%)
Jul 15, 2020	42.93	43.11	42.77	42.84	264,666	+0.54(+1.29%)
Jul 14, 2020	41.92	42.32	41.92	42.30	324,575	+0.33(+0.78%)
Jul 13, 2020	42.24	42.46	41.89	41.97	214,619	-0.15(-0.34%)
Jul 10, 2020	41.79	42.19	41.77	42.12	369,550	+0.53(+1.26%)
Jul 09, 2020	41.74	41.81	41.28	41.59	229,312	-0.22(-0.52%)
Jul 08, 2020	41.61	41.86	41.52	41.81	521,933	-0.09(-0.22%)
Jul 07, 2020	41.94	42.15	41.84	41.90	375,594	-0.42(-0.99%)
Jul 06, 2020	42.24	42.39	42.14	42.32	437,370	+0.56(+1.35%)
Jul 02, 2020	41.79	41.99	41.69	41.75	302,233	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.