Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.95	33.06	32.65	32.91	1,950	-0.19(-0.58%)
Jul 30, 2019	33.03	33.15	33.03	33.10	3,745	-0.18(-0.55%)
Jul 29, 2019	33.21	33.28	33.15	33.28	7,057	-0.04(-0.11%)
Jul 26, 2019	33.40	33.50	33.30	33.32	3,761	+0.32(+0.96%)
Jul 25, 2019	33.12	33.13	32.95	33.00	10,392	-0.03(-0.09%)
Jul 24, 2019	32.33	33.03	32.33	33.03	2,620	+0.78(+2.40%)
Jul 23, 2019	32.27	32.27	32.11	32.26	37,894	-0.02(-0.06%)
Jul 22, 2019	32.33	32.44	32.27	32.27	8,289	-0.03(-0.09%)
Jul 19, 2019	32.63	32.63	32.30	32.30	2,507	-0.30(-0.91%)
Jul 18, 2019	32.53	32.60	32.42	32.60	5,500	-0.18(-0.55%)
Jul 17, 2019	33.12	33.12	32.78	32.78	9,293	-0.46(-1.38%)
Jul 16, 2019	33.28	33.34	33.24	33.24	11,913	-0.04(-0.12%)
Jul 15, 2019	33.48	33.48	33.20	33.28	46,410	-0.21(-0.63%)
Jul 12, 2019	33.31	33.52	33.29	33.49	13,059	+0.30(+0.89%)
Jul 11, 2019	33.35	33.35	33.12	33.19	7,050	+0.02(+0.06%)
Jul 10, 2019	32.92	33.17	32.92	33.17	3,679	+0.23(+0.70%)
Jul 09, 2019	32.74	32.96	32.74	32.94	6,840	+0.20(+0.60%)
Jul 08, 2019	32.80	32.80	32.67	32.75	4,086	-0.22(-0.68%)
Jul 05, 2019	32.72	33.01	32.68	32.97	2,402	+0.15(+0.47%)
Jul 03, 2019	32.68	32.82	32.68	32.82	3,865	+0.36(+1.11%)
Jul 02, 2019	32.26	32.46	32.26	32.46	5,659	+0.28(+0.86%)
Jul 01, 2019	31.97	32.27	31.97	32.18	13,830	+0.38(+1.21%)
Jun 28, 2019	31.63	31.80	31.59	31.80	29,985	+0.20(+0.63%)
Jun 27, 2019	31.51	31.60	31.45	31.60	4,069	+0.21(+0.67%)
Jun 26, 2019	31.55	31.62	31.38	31.38	5,144	-0.03(-0.09%)
Jun 25, 2019	32.06	32.06	31.39	31.41	17,919	-0.67(-2.09%)
Jun 24, 2019	32.16	32.16	32.06	32.08	44,891	-0.01(-0.02%)
Jun 21, 2019	32.09	32.13	32.03	32.09	2,509	-0.20(-0.62%)
Jun 20, 2019	32.39	32.39	32.03	32.29	2,434	+0.10(+0.30%)
Jun 19, 2019	31.96	32.19	31.96	32.19	960	+0.19(+0.58%)
Jun 18, 2019	31.99	32.35	31.99	32.01	7,048	+0.25(+0.79%)
Jun 17, 2019	31.56	31.83	31.56	31.76	5,620	+0.31(+1.00%)
Jun 14, 2019	31.46	31.48	31.44	31.44	941	-0.21(-0.66%)
Jun 13, 2019	31.45	31.66	31.44	31.65	4,149	+0.34(+1.10%)
Jun 12, 2019	31.20	31.35	31.20	31.31	36,664	+0.12(+0.40%)
Jun 11, 2019	31.40	31.40	31.15	31.18	20,401	-0.08(-0.24%)
Jun 10, 2019	31.38	31.51	31.17	31.26	503,136	+0.01(+0.03%)
Jun 07, 2019	31.13	31.49	31.13	31.25	31,266	+0.23(+0.74%)
Jun 06, 2019	30.91	31.11	30.73	31.02	11,713	+0.11(+0.36%)
Jun 05, 2019	31.16	31.16	30.80	30.91	10,507	-0.06(-0.18%)
Jun 04, 2019	30.44	30.99	30.44	30.96	10,507	+0.75(+2.47%)
Jun 03, 2019	30.72	30.72	30.18	30.22	11,183	-0.53(-1.71%)
May 31, 2019	30.75	30.76	30.56	30.75	9,829	-0.30(-0.96%)
May 30, 2019	31.03	31.22	30.93	31.04	16,761	+0.19(+0.63%)
May 29, 2019	30.96	31.05	30.74	30.85	16,197	-0.31(-0.99%)
May 28, 2019	31.29	31.58	31.16	31.16	26,753	-0.16(-0.52%)
May 24, 2019	31.46	31.50	31.28	31.32	3,555	-0.04(-0.12%)
May 23, 2019	31.61	31.61	31.12	31.36	33,235	-0.46(-1.44%)
May 22, 2019	32.02	32.02	31.80	31.82	6,526	-0.18(-0.57%)
May 21, 2019	31.98	32.10	31.98	32.00	3,574	+0.14(+0.43%)
May 20, 2019	31.90	31.90	31.76	31.86	10,511	-0.32(-0.99%)
May 17, 2019	32.13	32.37	32.12	32.18	5,542	-0.18(-0.56%)
May 16, 2019	32.17	32.49	32.14	32.36	6,188	+0.25(+0.78%)
May 15, 2019	31.59	32.11	31.59	32.11	10,814	+0.37(+1.17%)
May 14, 2019	31.83	31.87	31.74	31.74	8,777	+0.07(+0.21%)
May 13, 2019	32.30	32.30	31.44	31.67	45,372	-1.17(-3.55%)
May 10, 2019	32.81	32.84	32.27	32.84	7,529	-0.01(-0.03%)
May 09, 2019	32.66	32.88	32.52	32.85	12,836	-0.09(-0.26%)
May 08, 2019	33.07	33.19	32.93	32.93	11,960	+0.12(+0.38%)
May 07, 2019	33.32	33.32	32.66	32.81	24,778	-0.69(-2.06%)
May 06, 2019	32.58	33.63	32.58	33.50	101,554	+0.51(+1.54%)
May 03, 2019	32.84	32.99	32.74	32.99	6,692	+0.35(+1.08%)
May 02, 2019	32.71	32.82	32.26	32.64	13,413	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.