Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.68	74.97	74.13	74.97	5,017	-0.30(-0.40%)
Jul 30, 2020	74.40	75.31	74.40	75.27	7,239	-0.43(-0.57%)
Jul 29, 2020	74.43	75.70	74.43	75.70	3,671	+1.42(+1.91%)
Jul 28, 2020	73.13	74.65	73.13	74.28	3,892	+1.45(+1.99%)
Jul 27, 2020	72.24	72.84	71.54	72.84	4,897	+0.81(+1.12%)
Jul 24, 2020	72.19	72.35	72.03	72.03	5,128	-0.45(-0.62%)
Jul 23, 2020	72.70	72.98	71.75	72.48	9,183	-0.36(-0.50%)
Jul 22, 2020	71.40	72.84	71.40	72.84	2,543	+1.21(+1.69%)
Jul 21, 2020	72.58	72.58	71.63	71.63	2,750	-0.01(-0.01%)
Jul 20, 2020	72.35	72.35	71.45	71.64	4,905	-0.84(-1.16%)
Jul 17, 2020	71.53	72.71	71.47	72.48	4,013	+0.98(+1.37%)
Jul 16, 2020	72.15	72.15	71.27	71.51	8,486	-0.77(-1.07%)
Jul 15, 2020	72.70	72.70	72.05	72.28	37,851	+0.61(+0.85%)
Jul 14, 2020	71.27	71.67	71.15	71.67	5,389	+0.52(+0.73%)
Jul 13, 2020	72.27	72.27	71.08	71.15	14,735	-0.88(-1.22%)
Jul 10, 2020	71.75	72.03	71.57	72.03	2,787	+0.28(+0.40%)
Jul 09, 2020	71.54	71.75	70.92	71.74	6,822	-0.36(-0.50%)
Jul 08, 2020	72.35	72.35	71.90	72.11	6,677	-0.10(-0.14%)
Jul 07, 2020	72.92	73.11	72.21	72.21	24,257	-1.49(-2.02%)
Jul 06, 2020	74.93	74.93	73.70	73.70	4,344	-0.11(-0.15%)
Jul 02, 2020	73.63	74.30	73.53	73.80	4,348	-0.28(-0.38%)
Jul 01, 2020	73.00	74.23	73.00	74.09	4,516	+1.77(+2.45%)
Jun 30, 2020	71.73	72.41	71.73	72.32	8,311	+0.87(+1.21%)
Jun 29, 2020	71.14	71.45	70.32	71.45	7,453	+1.32(+1.88%)
Jun 26, 2020	71.09	71.35	70.14	70.14	9,923	-1.30(-1.82%)
Jun 25, 2020	70.16	71.44	70.16	71.44	4,969	+0.81(+1.15%)
Jun 24, 2020	71.63	71.63	69.02	70.62	4,595	-2.00(-2.75%)
Jun 23, 2020	73.86	73.86	72.58	72.62	21,267	-0.20(-0.28%)
Jun 22, 2020	72.10	72.92	71.77	72.83	14,850	-0.23(-0.31%)
Jun 19, 2020	74.23	74.23	73.05	73.05	4,270	-0.88(-1.19%)
Jun 18, 2020	74.26	74.26	73.68	73.93	3,943	-0.98(-1.31%)
Jun 17, 2020	76.17	76.17	74.92	74.92	4,516	-1.08(-1.42%)
Jun 16, 2020	77.00	77.00	75.73	76.00	3,502	+1.64(+2.20%)
Jun 15, 2020	71.62	74.82	71.19	74.36	21,497	+0.85(+1.16%)
Jun 12, 2020	73.30	73.68	71.59	73.51	12,474	+2.48(+3.50%)
Jun 11, 2020	72.46	72.47	71.03	71.03	62,286	-4.79(-6.31%)
Jun 10, 2020	77.08	77.08	75.54	75.81	50,289	-1.73(-2.23%)
Jun 09, 2020	77.57	77.91	76.97	77.54	143,930	-1.26(-1.60%)
Jun 08, 2020	78.22	78.80	77.91	78.80	6,286	+1.98(+2.58%)
Jun 05, 2020	76.68	77.80	76.68	76.82	16,632	+2.70(+3.64%)
Jun 04, 2020	75.21	75.21	73.69	74.13	6,923	-0.97(-1.29%)
Jun 03, 2020	73.71	75.39	73.71	75.10	6,936	+2.25(+3.09%)
Jun 02, 2020	73.03	73.09	72.53	72.85	7,046	+0.37(+0.50%)
Jun 01, 2020	70.71	72.78	70.71	72.48	12,799	+1.70(+2.41%)
May 29, 2020	70.83	71.15	70.40	70.78	7,079	-0.69(-0.96%)
May 28, 2020	71.93	71.93	70.98	71.47	4,270	+0.44(+0.62%)
May 27, 2020	71.07	71.12	69.49	71.02	30,793	+1.25(+1.79%)
May 26, 2020	69.27	69.90	69.18	69.77	10,622	+2.56(+3.82%)
May 22, 2020	66.52	67.21	66.51	67.21	5,619	+0.95(+1.43%)
May 21, 2020	66.03	66.71	66.01	66.26	9,880	-0.06(-0.09%)
May 20, 2020	66.56	66.56	65.99	66.32	13,060	+0.35(+0.53%)
May 19, 2020	66.02	66.73	65.97	65.97	11,656	-0.79(-1.19%)
May 18, 2020	65.06	67.06	65.06	66.76	8,800	+3.80(+6.04%)
May 15, 2020	62.20	62.96	61.83	62.96	25,959	-0.29(-0.46%)
May 14, 2020	62.21	63.25	60.79	63.25	98,012	+0.23(+0.37%)
May 13, 2020	63.80	63.96	62.84	63.02	15,850	-1.59(-2.46%)
May 12, 2020	67.18	67.18	64.60	64.61	7,907	-3.12(-4.60%)
May 11, 2020	68.26	68.62	67.49	67.72	5,798	-0.81(-1.18%)
May 08, 2020	67.74	68.56	67.74	68.53	10,001	+1.57(+2.35%)
May 07, 2020	66.76	67.80	66.76	66.96	7,474	+0.74(+1.12%)
May 06, 2020	67.64	67.71	66.22	66.22	4,621	-1.17(-1.74%)
May 05, 2020	67.57	68.28	67.39	67.39	7,739	+0.48(+0.71%)
May 04, 2020	67.06	67.06	65.65	66.91	7,651	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.