Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.49	45.76	45.49	45.63	67,039	+0.10(+0.22%)
Jul 28, 2022	45.45	45.57	45.45	45.53	147,916	+0.13(+0.29%)
Jul 27, 2022	45.22	45.40	45.16	45.40	165,359	+0.31(+0.68%)
Jul 26, 2022	45.32	45.32	45.05	45.09	93,029	-0.06(-0.14%)
Jul 25, 2022	45.12	45.18	45.07	45.16	81,281	-0.12(-0.27%)
Jul 22, 2022	45.16	45.30	45.13	45.28	57,560	+0.31(+0.70%)
Jul 21, 2022	44.69	44.96	44.67	44.96	142,558	+0.32(+0.73%)
Jul 20, 2022	44.71	44.71	44.51	44.64	228,897	+0.15(+0.33%)
Jul 19, 2022	44.52	44.58	44.48	44.49	103,300	-0.04(-0.08%)
Jul 18, 2022	44.56	44.63	44.48	44.53	430,265	-0.07(-0.17%)
Jul 15, 2022	44.48	44.64	44.47	44.60	190,432	+0.06(+0.15%)
Jul 14, 2022	44.39	44.54	44.34	44.54	88,452	-0.18(-0.39%)
Jul 13, 2022	44.41	44.72	44.40	44.71	331,727	+0.04(+0.08%)
Jul 12, 2022	44.61	44.73	44.58	44.68	127,487	+0.15(+0.33%)
Jul 11, 2022	44.54	44.62	44.53	44.53	142,737	+0.10(+0.23%)
Jul 08, 2022	44.44	44.54	44.39	44.43	90,235	-0.12(-0.27%)
Jul 07, 2022	44.64	44.67	44.53	44.55	181,238	-0.15(-0.33%)
Jul 06, 2022	44.89	44.93	44.62	44.70	265,400	-0.14(-0.31%)
Jul 05, 2022	44.83	44.93	44.78	44.83	136,645	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.