Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.87	65.78	64.18	64.97	223,523	-0.09(-0.13%)
Jul 28, 2016	65.12	65.36	64.25	65.05	369,799	-0.07(-0.10%)
Jul 27, 2016	67.08	68.39	63.69	65.12	676,590	+0.31(+0.48%)
Jul 26, 2016	65.50	66.14	64.27	64.81	281,364	-0.64(-0.98%)
Jul 25, 2016	65.20	65.46	64.08	65.45	104,601	+0.04(+0.06%)
Jul 22, 2016	63.72	65.82	63.65	65.41	194,397	+1.67(+2.62%)
Jul 21, 2016	64.56	64.56	63.52	63.74	101,242	-0.46(-0.71%)
Jul 20, 2016	62.98	64.69	62.47	64.20	107,407	+1.36(+2.16%)
Jul 19, 2016	62.66	63.21	62.58	62.84	57,330	-0.18(-0.29%)
Jul 18, 2016	63.18	63.54	62.46	63.02	104,499	-0.15(-0.23%)
Jul 15, 2016	63.08	63.84	62.51	63.17	178,355	+0.59(+0.95%)
Jul 14, 2016	63.16	63.56	62.53	62.58	179,254	-0.16(-0.25%)
Jul 13, 2016	63.54	63.54	62.57	62.73	158,473	-0.52(-0.83%)
Jul 12, 2016	62.37	63.36	62.13	63.26	142,336	+1.35(+2.18%)
Jul 11, 2016	60.98	62.08	60.71	61.91	125,058	+1.11(+1.82%)
Jul 08, 2016	59.90	60.96	59.12	60.80	112,714	+1.68(+2.84%)
Jul 07, 2016	58.80	59.47	58.76	59.12	131,471	+0.63(+1.08%)
Jul 06, 2016	58.25	58.73	58.15	58.49	131,396	-0.03(-0.05%)
Jul 05, 2016	59.42	59.50	58.25	58.52	98,221	-1.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.