Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	143.12	145.58	142.18	145.29	241,365	+0.57(+0.40%)
Jul 29, 2021	138.15	144.80	136.11	144.72	582,736	+8.59(+6.31%)
Jul 28, 2021	132.05	137.77	130.81	136.13	217,440	+2.55(+1.91%)
Jul 27, 2021	134.13	135.51	132.05	133.58	130,500	-2.32(-1.71%)
Jul 26, 2021	137.20	137.28	134.73	135.90	81,384	+0.10(+0.07%)
Jul 23, 2021	135.97	136.58	134.08	135.80	80,810	+0.70(+0.52%)
Jul 22, 2021	136.56	137.64	133.91	135.09	86,204	-1.79(-1.31%)
Jul 21, 2021	136.79	138.77	135.51	136.89	113,724	+1.37(+1.01%)
Jul 20, 2021	129.70	136.53	129.70	135.52	248,550	+6.83(+5.31%)
Jul 19, 2021	130.07	131.96	127.49	128.69	207,176	-4.67(-3.50%)
Jul 16, 2021	133.73	136.04	133.10	133.36	296,583	+0.71(+0.54%)
Jul 15, 2021	131.34	135.07	131.34	132.65	166,229	+0.21(+0.16%)
Jul 14, 2021	133.58	135.46	131.60	132.44	206,704	-0.29(-0.22%)
Jul 13, 2021	133.86	134.73	132.21	132.73	239,313	-1.92(-1.43%)
Jul 12, 2021	132.70	135.43	132.43	134.65	288,986	+0.87(+0.65%)
Jul 09, 2021	134.29	136.42	133.38	133.78	276,394	+2.30(+1.75%)
Jul 08, 2021	129.73	134.21	128.18	131.48	174,612	-0.59(-0.44%)
Jul 07, 2021	132.26	134.66	130.92	132.06	259,633	-0.65(-0.49%)
Jul 06, 2021	138.57	138.57	132.44	132.72	291,038	-6.17(-4.44%)
Jul 02, 2021	141.46	141.93	138.32	138.88	151,993	-2.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.