Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.17	24.80	23.96	24.48	5,589	+0.00(+0.00%)
Jul 28, 2011	24.98	24.98	23.79	24.48	12,208	-0.25(-1.01%)
Jul 27, 2011	25.66	25.85	24.29	24.73	13,772	-1.25(-4.80%)
Jul 26, 2011	25.91	26.04	25.71	25.97	1,624	-0.06(-0.24%)
Jul 25, 2011	25.49	26.04	25.10	26.04	2,885	+0.31(+1.21%)
Jul 22, 2011	25.85	26.07	25.41	25.73	9,832	-0.31(-1.20%)
Jul 21, 2011	26.41	26.47	25.48	26.04	15,749	-0.44(-1.65%)
Jul 20, 2011	26.53	26.66	25.97	26.47	13,298	-0.12(-0.47%)
Jul 19, 2011	26.60	27.34	24.54	26.60	55,728	-0.12(-0.47%)
Jul 18, 2011	30.15	30.15	25.60	26.72	68,253	-3.61(-11.91%)
Jul 15, 2011	30.77	30.83	30.21	30.33	4,845	-0.50(-1.62%)
Jul 14, 2011	31.27	31.39	30.21	30.83	5,554	-0.06(-0.20%)
Jul 13, 2011	31.64	31.64	29.96	30.90	9,673	-0.81(-2.55%)
Jul 12, 2011	32.45	32.45	31.46	31.70	6,158	-0.87(-2.68%)
Jul 11, 2011	32.39	32.58	32.20	32.58	2,715	-0.06(-0.19%)
Jul 08, 2011	32.76	32.95	32.39	32.64	2,132	-0.50(-1.50%)
Jul 07, 2011	33.45	33.88	32.95	33.14	4,594	+0.00(+0.00%)
Jul 06, 2011	34.07	34.32	32.39	33.14	13,038	-1.12(-3.27%)
Jul 05, 2011	34.32	34.69	33.83	34.26	3,004	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.