Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.92	28.94	28.88	28.89	78,340	-0.03(-0.12%)
Jul 28, 2017	28.89	28.93	28.82	28.93	44,205	+0.05(+0.18%)
Jul 27, 2017	28.93	28.93	28.84	28.88	67,340	-0.07(-0.23%)
Jul 26, 2017	28.88	28.96	28.86	28.94	51,869	+0.07(+0.23%)
Jul 25, 2017	28.93	28.93	28.84	28.88	66,207	-0.04(-0.15%)
Jul 24, 2017	28.92	28.93	28.87	28.92	33,537	+0.02(+0.06%)
Jul 21, 2017	28.95	28.95	28.88	28.90	54,506	-0.04(-0.15%)
Jul 20, 2017	28.93	28.96	28.87	28.94	34,368	+0.08(+0.26%)
Jul 19, 2017	28.87	28.92	28.85	28.87	54,651	+0.03(+0.12%)
Jul 18, 2017	28.80	28.86	28.79	28.83	54,216	+0.03(+0.12%)
Jul 17, 2017	28.80	28.85	28.75	28.80	51,302	+0.00(+0.00%)
Jul 14, 2017	28.76	28.81	28.71	28.80	57,625	+0.08(+0.26%)
Jul 13, 2017	28.74	28.74	28.66	28.72	104,426	+0.01(+0.03%)
Jul 12, 2017	28.65	28.73	28.64	28.71	92,146	+0.14(+0.50%)
Jul 11, 2017	28.58	28.59	28.50	28.57	81,681	+0.01(+0.03%)
Jul 10, 2017	28.53	28.58	28.47	28.56	54,648	+0.08(+0.30%)
Jul 07, 2017	28.49	28.54	28.38	28.48	61,915	+0.03(+0.09%)
Jul 06, 2017	28.50	28.54	28.44	28.45	52,387	-0.17(-0.59%)
Jul 05, 2017	28.60	28.62	28.52	28.62	102,864	+0.03(+0.09%)
Jul 03, 2017	28.99	28.99	28.60	28.60	19,610	-0.03(-0.09%)
Jun 30, 2017	28.64	28.66	28.60	28.62	28,891	+0.03(+0.09%)
Jun 29, 2017	28.70	28.70	28.58	28.60	68,662	-0.16(-0.56%)
Jun 28, 2017	28.71	28.76	28.66	28.76	47,062	+0.13(+0.47%)
Jun 27, 2017	28.74	28.77	28.62	28.62	93,318	-0.16(-0.56%)
Jun 26, 2017	28.81	28.85	28.76	28.78	47,417	+0.03(+0.09%)
Jun 23, 2017	28.73	28.76	28.68	28.76	65,033	+0.03(+0.09%)
Jun 22, 2017	28.70	28.75	28.69	28.73	56,905	+0.06(+0.21%)
Jun 21, 2017	28.73	28.73	28.65	28.67	58,824	-0.06(-0.21%)
Jun 20, 2017	28.76	28.77	28.68	28.73	72,603	+0.03(+0.12%)
Jun 19, 2017	28.83	28.83	28.70	28.70	57,198	-0.03(-0.09%)
Jun 16, 2017	28.69	28.72	28.68	28.72	121,906	+0.07(+0.24%)
Jun 15, 2017	28.70	28.70	28.59	28.65	79,134	-0.11(-0.38%)
Jun 14, 2017	28.75	28.81	28.72	28.76	47,318	+0.06(+0.21%)
Jun 13, 2017	28.65	28.71	28.62	28.70	62,457	+0.08(+0.26%)
Jun 12, 2017	28.61	28.65	28.60	28.63	37,631	-0.04(-0.15%)
Jun 09, 2017	28.68	28.72	28.60	28.67	52,927	-0.02(-0.06%)
Jun 08, 2017	28.68	28.74	28.66	28.69	53,611	-0.03(-0.12%)
Jun 07, 2017	28.71	28.77	28.66	28.72	54,260	-0.01(-0.03%)
Jun 06, 2017	28.70	28.75	28.66	28.73	44,392	+0.03(+0.09%)
Jun 05, 2017	28.75	28.75	28.67	28.70	66,368	-0.04(-0.15%)
Jun 02, 2017	28.72	28.77	28.70	28.75	86,229	+0.10(+0.37%)
Jun 01, 2017	28.57	28.64	28.57	28.64	38,318	+0.08(+0.26%)
May 31, 2017	28.58	28.59	28.53	28.57	158,266	+0.00(+0.00%)
May 30, 2017	28.54	28.57	28.53	28.57	103,254	+0.03(+0.09%)
May 26, 2017	28.54	28.56	28.43	28.54	105,444	+0.00(+0.00%)
May 25, 2017	28.47	28.56	28.47	28.54	58,365	+0.08(+0.27%)
May 24, 2017	28.42	28.52	28.42	28.47	77,047	+0.05(+0.18%)
May 23, 2017	28.51	28.52	28.40	28.42	59,224	-0.08(-0.30%)
May 22, 2017	28.49	28.50	28.43	28.50	41,942	+0.03(+0.09%)
May 19, 2017	28.42	28.49	28.33	28.47	54,775	+0.12(+0.42%)
May 18, 2017	28.35	28.39	28.29	28.36	82,391	+0.00(+0.00%)
May 17, 2017	28.36	28.42	28.34	28.36	95,433	-0.07(-0.24%)
May 16, 2017	28.39	28.43	28.38	28.42	67,491	+0.03(+0.12%)
May 15, 2017	28.34	28.39	28.34	28.39	47,830	+0.04(+0.15%)
May 12, 2017	28.31	28.35	28.26	28.35	91,304	+0.10(+0.36%)
May 11, 2017	28.22	28.28	28.19	28.25	108,104	-0.03(-0.10%)
May 10, 2017	28.26	28.29	28.25	28.28	77,813	+0.00(+0.01%)
May 09, 2017	28.27	28.27	28.23	28.27	48,932	+0.02(+0.06%)
May 08, 2017	28.29	28.29	28.22	28.26	43,887	-0.08(-0.27%)
May 05, 2017	28.30	28.33	28.23	28.33	75,201	+0.08(+0.27%)
May 04, 2017	28.26	28.26	28.17	28.26	96,156	+0.01(+0.03%)
May 03, 2017	28.22	28.28	28.22	28.25	44,463	-0.03(-0.12%)
May 02, 2017	28.25	28.30	28.22	28.28	150,058	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.