Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.028	8.161	7.904	8.005	8,341,183	+0.03(+0.40%)
Jul 30, 2003	7.989	8.012	7.904	7.973	9,251,591	+0.01(+0.13%)
Jul 29, 2003	8.197	8.197	7.913	7.962	11,181,633	-0.23(-2.86%)
Jul 28, 2003	8.122	8.245	8.010	8.197	10,464,061	+0.07(+0.92%)
Jul 25, 2003	8.010	8.124	7.955	8.122	7,547,884	+0.13(+1.58%)
Jul 24, 2003	8.170	8.257	7.984	7.996	11,593,485	-0.09(-1.08%)
Jul 23, 2003	8.339	8.366	7.957	8.083	16,815,240	-0.16(-1.92%)
Jul 22, 2003	8.371	8.403	8.176	8.241	11,459,767	-0.13(-1.55%)
Jul 21, 2003	8.525	8.570	8.314	8.371	12,371,301	-0.06(-0.70%)
Jul 18, 2003	8.158	8.465	8.019	8.430	9,509,174	+0.27(+3.33%)
Jul 17, 2003	8.117	8.252	7.906	8.158	9,822,778	+0.04(+0.50%)
Jul 16, 2003	8.206	8.259	8.088	8.117	7,356,174	-0.08(-0.98%)
Jul 15, 2003	8.234	8.323	8.117	8.197	8,205,494	-0.04(-0.43%)
Jul 14, 2003	8.419	8.451	8.191	8.232	8,231,112	-0.17(-1.99%)
Jul 11, 2003	8.286	8.444	8.232	8.399	6,433,943	+0.11(+1.37%)
Jul 10, 2003	8.525	8.525	8.202	8.286	12,878,584	-0.25(-2.93%)
Jul 09, 2003	8.472	8.605	8.472	8.536	9,407,548	+0.09(+1.03%)
Jul 08, 2003	8.437	8.474	8.348	8.449	7,997,457	+0.01(+0.15%)
Jul 07, 2003	8.525	8.525	8.373	8.437	10,033,630	-0.10(-1.12%)
Jul 03, 2003	8.531	8.634	8.295	8.533	5,967,197	+0.00(+0.04%)
Jul 02, 2003	8.499	8.573	8.346	8.529	7,784,635	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.