Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.48	48.06	46.48	47.49	10,856,347	+1.14(+2.45%)
Jul 28, 2006	47.39	47.60	45.68	46.36	10,870,985	-1.03(-2.17%)
Jul 27, 2006	47.94	48.59	46.58	47.39	12,897,023	-0.06(-0.12%)
Jul 26, 2006	46.50	47.68	45.70	47.44	14,526,833	+0.69(+1.47%)
Jul 25, 2006	46.17	46.88	45.63	46.75	12,970,216	+0.95(+2.08%)
Jul 24, 2006	43.66	45.81	43.65	45.80	16,093,726	+2.15(+4.91%)
Jul 21, 2006	43.81	44.94	42.71	43.66	28,000,110	-0.15(-0.34%)
Jul 20, 2006	46.00	46.09	43.59	43.81	14,799,900	-1.83(-4.02%)
Jul 19, 2006	44.52	45.94	44.35	45.64	13,212,597	+1.13(+2.54%)
Jul 18, 2006	45.82	46.29	43.74	44.51	18,933,332	-0.80(-1.77%)
Jul 17, 2006	47.90	47.91	45.09	45.31	16,907,576	-3.05(-6.30%)
Jul 14, 2006	47.64	48.40	46.38	48.36	12,468,281	+1.31(+2.78%)
Jul 13, 2006	47.71	48.10	47.03	47.05	12,868,872	-0.58(-1.21%)
Jul 12, 2006	47.47	48.13	47.07	47.63	13,741,135	+0.16(+0.33%)
Jul 11, 2006	45.32	47.56	45.32	47.47	12,406,067	+2.36(+5.23%)
Jul 10, 2006	45.04	45.92	44.65	45.11	8,566,674	+0.53(+1.20%)
Jul 07, 2006	45.82	46.39	44.42	44.58	9,482,853	-0.89(-1.95%)
Jul 06, 2006	46.09	46.88	45.26	45.47	10,192,684	-0.62(-1.34%)
Jul 05, 2006	46.39	46.39	44.95	46.09	10,535,424	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.