Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.79 17.20 16.61 16.82 16,556,012 -0.28(-1.63%)
Jul 30, 2020 17.66 17.76 16.87 17.09 16,789,192 -0.92(-5.10%)
Jul 29, 2020 17.70 18.06 17.57 18.01 8,030,627 +0.26(+1.46%)
Jul 28, 2020 18.07 18.17 17.60 17.75 15,697,234 -0.49(-2.69%)
Jul 27, 2020 18.26 18.29 17.74 18.24 16,203,274 +0.19(+1.03%)
Jul 24, 2020 18.08 18.22 17.52 18.06 18,057,476 +0.17(+0.93%)
Jul 23, 2020 17.59 17.95 17.41 17.89 14,271,190 +0.12(+0.68%)
Jul 22, 2020 17.89 18.03 17.53 17.77 13,650,243 -0.36(-1.99%)
Jul 21, 2020 17.48 18.47 17.39 18.13 20,287,002 +1.04(+6.07%)
Jul 20, 2020 17.24 17.57 17.05 17.09 14,751,052 -0.17(-0.97%)
Jul 17, 2020 17.58 17.78 17.10 17.26 9,517,538 -0.19(-1.06%)
Jul 16, 2020 17.39 17.82 17.18 17.45 10,578,265 -0.07(-0.42%)
Jul 15, 2020 17.61 17.86 17.20 17.52 14,941,213 +0.47(+2.77%)
Jul 14, 2020 16.01 17.09 15.87 17.05 14,586,105 +0.94(+5.81%)
Jul 13, 2020 16.68 16.69 16.08 16.11 11,807,828 -0.38(-2.30%)
Jul 10, 2020 15.84 16.52 15.72 16.49 10,578,854 +0.61(+3.85%)
Jul 09, 2020 16.69 16.91 15.84 15.88 12,961,432 -0.87(-5.20%)
Jul 08, 2020 16.87 17.25 16.63 16.75 10,820,818 -0.10(-0.61%)
Jul 07, 2020 17.27 17.27 16.82 16.85 10,509,933 -0.53(-3.04%)
Jul 06, 2020 17.12 17.55 16.97 17.38 12,369,737 +0.71(+4.28%)
Jul 02, 2020 16.85 17.14 16.59 16.67 11,112,641 +0.24(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.