Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	70.24	71.85	69.86	70.88	16,930,184	-0.56(-0.79%)
Jul 30, 2008	67.10	71.44	66.62	71.44	18,851,342	+4.31(+6.42%)
Jul 29, 2008	68.27	68.46	66.65	67.13	15,265,605	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,031	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,189,396	-0.22(-0.31%)
Jul 24, 2008	70.46	71.41	68.02	69.25	24,736,878	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.14	23,201,414	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.94	72.61	16,269,706	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.60	74.00	17,643,478	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,608,668	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.97	67.51	27,615,214	+0.64(+0.96%)
Jul 16, 2008	67.63	68.36	64.97	66.87	19,031,712	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,043,830	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,095	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,098,721	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,433,781	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.83	17,245,838	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.71	67.10	20,418,908	-2.32(-3.34%)
Jul 07, 2008	70.43	71.15	68.54	69.42	13,945,444	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,099,641	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,099,641	-1.03(-1.43%)
Jul 02, 2008	76.99	78.10	72.01	72.10	16,259,799	-4.53(-5.92%)
Jul 01, 2008	74.74	76.84	73.74	76.64	17,080,600	+1.70(+2.26%)
Jun 30, 2008	74.13	75.79	74.13	74.94	11,541,582	+1.07(+1.44%)
Jun 27, 2008	73.48	74.87	73.13	73.88	12,366,705	+0.62(+0.85%)
Jun 26, 2008	73.48	74.78	71.68	73.25	11,936,996	-0.15(-0.20%)
Jun 25, 2008	74.90	75.06	71.25	73.40	15,436,120	-1.07(-1.44%)
Jun 24, 2008	75.19	76.81	74.17	74.48	14,691,945	-1.16(-1.53%)
Jun 23, 2008	72.55	75.68	72.34	75.63	15,080,606	+3.01(+4.15%)
Jun 20, 2008	73.86	74.22	72.32	72.62	12,318,315	-0.51(-0.70%)
Jun 19, 2008	74.06	75.22	73.03	73.13	16,382,688	-0.06(-0.09%)
Jun 18, 2008	72.06	73.66	71.85	73.19	13,786,799	+1.01(+1.40%)
Jun 17, 2008	69.83	72.46	69.77	72.18	9,856,497	+1.81(+2.58%)
Jun 16, 2008	70.07	71.03	69.77	70.37	8,052,635	+0.82(+1.18%)
Jun 13, 2008	68.71	70.23	68.55	69.54	8,124,224	+0.61(+0.88%)
Jun 12, 2008	69.77	70.06	68.51	68.94	12,985,913	-1.73(-2.45%)
Jun 11, 2008	71.66	71.94	69.83	70.67	9,673,241	-0.73(-1.02%)
Jun 10, 2008	71.70	73.18	70.52	71.39	11,180,895	-1.72(-2.36%)
Jun 09, 2008	71.62	73.53	71.02	73.12	10,116,849	+2.00(+2.82%)
Jun 06, 2008	73.72	75.75	71.04	71.11	18,780,778	-2.13(-2.91%)
Jun 05, 2008	69.32	73.25	69.32	73.24	11,143,675	+4.07(+5.89%)
Jun 04, 2008	68.72	70.44	68.70	69.17	12,020,135	+0.12(+0.17%)
Jun 03, 2008	69.53	70.61	68.92	69.05	11,570,518	-0.89(-1.28%)
Jun 02, 2008	70.14	71.12	69.10	69.94	8,614,272	-0.61(-0.86%)
May 30, 2008	70.56	71.53	70.23	70.55	11,986,844	+0.10(+0.14%)
May 29, 2008	71.40	71.79	70.15	70.45	10,667,406	-1.33(-1.85%)
May 28, 2008	69.81	71.85	68.96	71.78	9,928,869	+1.30(+1.84%)
May 27, 2008	69.41	71.08	68.41	70.48	11,384,932	+0.70(+1.00%)
May 26, 2008	72.08	72.21	69.06	69.78	0	+0.00(+0.00%)
May 23, 2008	72.08	72.21	69.06	69.78	11,732,294	-1.70(-2.38%)
May 22, 2008	72.95	72.95	71.11	71.48	13,062,708	-1.25(-1.72%)
May 21, 2008	73.84	75.71	72.48	72.73	13,413,435	-1.16(-1.57%)
May 20, 2008	74.64	75.01	73.14	73.89	12,076,186	-0.50(-0.67%)
May 19, 2008	73.72	75.32	72.73	74.39	11,055,646	+0.92(+1.25%)
May 16, 2008	73.13	73.77	72.45	73.46	13,882,448	+1.30(+1.80%)
May 15, 2008	72.80	73.04	69.77	72.17	15,714,358	+0.27(+0.38%)
May 14, 2008	72.76	73.24	71.73	71.89	11,885,081	-1.28(-1.75%)
May 13, 2008	72.27	73.25	70.52	73.18	10,416,776	+1.01(+1.40%)
May 12, 2008	72.86	72.86	70.91	72.17	10,232,230	-1.09(-1.49%)
May 09, 2008	73.43	73.91	72.06	73.25	8,734,854	-0.38(-0.52%)
May 08, 2008	71.58	73.77	71.20	73.64	10,495,856	+2.48(+3.48%)
May 07, 2008	72.69	72.90	71.16	71.16	11,448,984	-1.10(-1.52%)
May 06, 2008	70.53	72.69	70.53	72.26	9,735,419	+1.41(+1.99%)
May 05, 2008	69.93	71.62	69.86	70.85	7,977,373	+1.35(+1.94%)
May 02, 2008	69.13	70.12	68.48	69.50	10,842,190	+0.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.