Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 64.25 64.57 63.89 64.03 7,202,327 -0.54(-0.84%)
Jul 30, 2015 64.99 65.27 64.23 64.58 6,018,595 -0.29(-0.44%)
Jul 29, 2015 63.40 65.16 63.34 64.86 10,980,572 +1.07(+1.68%)
Jul 28, 2015 63.82 64.22 62.74 63.79 10,774,381 +0.57(+0.91%)
Jul 27, 2015 63.40 63.79 62.83 63.21 9,294,282 -0.88(-1.38%)
Jul 24, 2015 66.30 66.34 63.91 64.10 11,311,610 -2.41(-3.63%)
Jul 23, 2015 65.90 66.96 65.66 66.51 8,302,535 +0.59(+0.89%)
Jul 22, 2015 64.93 66.38 64.60 65.92 13,695,530 +0.74(+1.14%)
Jul 21, 2015 64.47 65.94 64.27 65.18 10,098,950 +0.60(+0.93%)
Jul 20, 2015 65.13 65.36 64.52 64.58 9,196,980 -0.15(-0.23%)
Jul 17, 2015 65.11 65.68 64.30 64.72 11,766,911 -0.14(-0.21%)
Jul 16, 2015 65.39 65.53 64.69 64.86 8,563,571 +0.20(+0.31%)
Jul 15, 2015 65.53 65.70 64.58 64.66 11,372,511 -1.28(-1.95%)
Jul 14, 2015 65.26 66.58 65.09 65.94 7,956,324 +0.77(+1.19%)
Jul 13, 2015 64.96 65.32 64.54 65.17 7,260,569 +0.26(+0.39%)
Jul 10, 2015 65.16 65.37 64.36 64.92 8,422,674 +0.32(+0.49%)
Jul 09, 2015 65.16 65.21 64.43 64.60 9,584,563 +0.49(+0.76%)
Jul 08, 2015 64.90 65.30 63.85 64.11 8,726,419 -0.99(-1.52%)
Jul 07, 2015 64.66 65.44 63.57 65.10 12,212,473 +0.55(+0.85%)
Jul 06, 2015 64.07 65.12 63.71 64.55 9,846,061 -0.40(-0.62%)
Jul 02, 2015 65.41 64.95 64.95 64.95 9,838,963 -0.22(-0.34%)
Jul 01, 2015 66.82 67.03 64.88 65.18 13,074,664 -1.46(-2.19%)
Jun 30, 2015 66.79 66.87 65.73 66.64 10,402,950 +0.41(+0.62%)
Jun 29, 2015 66.18 66.96 66.14 66.23 9,064,486 -0.78(-1.17%)
Jun 26, 2015 66.79 67.51 66.55 67.01 32,964,640 +0.00(+0.00%)
Jun 25, 2015 67.54 67.82 67.01 67.01 7,572,977 -0.65(-0.96%)
Jun 24, 2015 67.47 68.13 67.29 67.66 8,491,781 -0.38(-0.56%)
Jun 23, 2015 67.02 68.10 66.87 68.04 7,670,836 +0.80(+1.18%)
Jun 22, 2015 67.20 67.45 66.34 67.24 9,407,143 +0.27(+0.40%)
Jun 19, 2015 67.71 67.86 66.67 66.97 17,963,228 -1.55(-2.27%)
Jun 18, 2015 69.66 70.01 68.50 68.53 10,169,567 -0.80(-1.16%)
Jun 17, 2015 69.61 70.06 68.97 69.33 6,022,535 -0.02(-0.02%)
Jun 16, 2015 69.28 69.42 68.89 69.35 4,826,066 +0.20(+0.29%)
Jun 15, 2015 69.13 69.43 68.58 69.14 6,894,326 -0.56(-0.80%)
Jun 12, 2015 69.77 70.02 69.45 69.70 5,170,710 -0.40(-0.57%)
Jun 11, 2015 70.85 70.88 70.01 70.10 6,641,011 -0.74(-1.05%)
Jun 10, 2015 70.34 71.00 70.15 70.85 7,818,667 +1.37(+1.97%)
Jun 09, 2015 69.71 70.07 69.42 69.48 6,567,459 +0.38(+0.55%)
Jun 08, 2015 69.45 70.10 68.92 69.10 9,202,627 -0.62(-0.89%)
Jun 05, 2015 69.35 70.92 69.25 69.72 9,208,881 +0.08(+0.11%)
Jun 04, 2015 70.23 70.62 69.59 69.64 8,344,519 -1.00(-1.41%)
Jun 03, 2015 70.58 71.50 70.51 70.64 5,130,959 -0.11(-0.15%)
Jun 02, 2015 70.40 71.60 70.17 70.75 6,842,356 +0.66(+0.94%)
Jun 01, 2015 69.73 70.40 69.34 70.09 6,471,168 +0.29(+0.42%)
May 29, 2015 69.99 70.47 69.79 69.79 7,919,888 +0.09(+0.13%)
May 28, 2015 69.71 69.85 68.99 69.70 5,722,087 -0.27(-0.38%)
May 27, 2015 69.27 70.50 69.27 69.97 7,031,814 +0.20(+0.29%)
May 26, 2015 70.06 70.50 69.39 69.77 7,941,943 -0.98(-1.39%)
May 22, 2015 70.32 70.76 70.76 70.76 5,337,673 -0.01(-0.01%)
May 21, 2015 70.25 71.26 69.80 70.76 6,654,852 +0.98(+1.41%)
May 20, 2015 69.74 70.11 69.06 69.78 5,821,623 +0.15(+0.21%)
May 19, 2015 70.54 70.54 69.16 69.63 8,080,239 -1.68(-2.36%)
May 18, 2015 70.71 71.51 70.47 71.32 5,232,859 +0.47(+0.66%)
May 15, 2015 70.62 71.27 70.10 70.85 6,035,098 -0.02(-0.03%)
May 14, 2015 71.36 71.70 70.66 70.87 6,849,181 -0.26(-0.37%)
May 13, 2015 71.60 71.64 70.56 71.13 7,690,911 +0.03(+0.04%)
May 12, 2015 70.26 71.46 70.08 71.10 6,616,327 +0.54(+0.76%)
May 11, 2015 71.81 71.82 70.49 70.56 9,539,988 -0.51(-0.71%)
May 08, 2015 70.22 71.17 69.30 71.07 7,905,794 +1.69(+2.44%)
May 07, 2015 70.44 70.49 68.87 69.38 11,274,278 -1.57(-2.21%)
May 06, 2015 71.29 71.95 70.39 70.95 8,668,551 +0.18(+0.25%)
May 05, 2015 72.02 72.59 70.76 70.77 9,558,595 -0.72(-1.01%)
May 04, 2015 72.42 72.42 71.03 71.49 6,494,517 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.