Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.10	15.11	14.85	14.87	9,130,970	-0.17(-1.13%)
Jul 28, 2005	15.15	15.19	14.90	15.04	12,397,761	-0.05(-0.32%)
Jul 27, 2005	15.12	15.17	14.92	15.09	10,922,990	-0.03(-0.19%)
Jul 26, 2005	14.90	15.23	14.90	15.12	14,330,812	+0.04(+0.29%)
Jul 25, 2005	14.61	15.21	14.58	15.08	22,617,286	+0.46(+3.16%)
Jul 22, 2005	14.20	14.63	14.16	14.61	25,168,788	+0.77(+5.54%)
Jul 21, 2005	13.93	14.02	13.72	13.85	14,038,616	-0.09(-0.63%)
Jul 20, 2005	13.85	14.01	13.75	13.93	11,276,552	+0.05(+0.35%)
Jul 19, 2005	13.47	13.91	13.47	13.89	12,783,695	+0.42(+3.11%)
Jul 18, 2005	13.46	13.56	13.29	13.47	9,608,110	+0.00(+0.01%)
Jul 15, 2005	13.62	13.65	13.41	13.47	9,938,308	-0.09(-0.64%)
Jul 14, 2005	13.96	14.03	13.39	13.55	22,268,228	-0.41(-2.91%)
Jul 13, 2005	14.02	14.12	13.85	13.96	8,777,971	-0.06(-0.41%)
Jul 12, 2005	13.98	14.08	13.87	14.02	9,596,850	+0.06(+0.43%)
Jul 11, 2005	13.76	13.98	13.59	13.96	8,874,525	+0.20(+1.42%)
Jul 08, 2005	13.85	14.05	13.70	13.76	9,773,913	-0.12(-0.88%)
Jul 07, 2005	13.77	13.88	13.62	13.88	11,705,556	+0.08(+0.58%)
Jul 06, 2005	14.03	14.12	13.75	13.80	9,606,421	-0.20(-1.41%)
Jul 05, 2005	13.65	14.01	13.65	14.00	10,392,083	+0.39(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.