Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.19 61.30 60.54 60.70 6,745,589 -0.07(-0.12%)
Jul 30, 2013 60.81 61.11 60.63 60.77 6,890,447 +0.21(+0.35%)
Jul 29, 2013 60.54 60.84 60.30 60.57 6,521,529 -0.57(-0.93%)
Jul 26, 2013 61.40 61.40 60.57 61.13 6,756,356 -0.49(-0.80%)
Jul 25, 2013 61.59 62.16 61.21 61.63 7,822,349 -0.21(-0.34%)
Jul 24, 2013 62.49 62.54 61.45 61.83 7,205,905 -0.54(-0.86%)
Jul 23, 2013 62.59 63.04 62.24 62.37 9,201,404 -0.18(-0.29%)
Jul 22, 2013 61.72 63.45 61.75 62.55 15,004,303 +0.80(+1.29%)
Jul 19, 2013 60.61 62.36 60.37 61.75 23,363,528 +3.18(+5.43%)
Jul 18, 2013 58.04 58.85 58.04 58.57 8,228,806 +0.70(+1.21%)
Jul 17, 2013 57.29 58.04 57.29 57.87 8,934,380 +0.76(+1.33%)
Jul 16, 2013 57.61 57.86 56.68 57.11 8,089,920 -0.37(-0.65%)
Jul 15, 2013 57.35 57.70 57.01 57.48 5,263,254 +0.13(+0.23%)
Jul 12, 2013 57.04 57.38 56.98 57.35 5,718,838 +0.16(+0.27%)
Jul 11, 2013 57.53 57.63 56.73 57.19 6,551,630 +0.34(+0.59%)
Jul 10, 2013 57.00 57.12 56.69 56.86 6,155,651 -0.27(-0.47%)
Jul 09, 2013 56.15 57.31 55.82 57.12 9,600,803 +1.31(+2.34%)
Jul 08, 2013 55.69 56.14 55.46 55.82 7,312,982 +0.52(+0.94%)
Jul 05, 2013 54.80 55.51 54.47 55.30 5,351,715 +0.81(+1.48%)
Jul 03, 2013 54.10 54.59 53.61 54.49 4,223,408 +0.30(+0.55%)
Jul 02, 2013 54.71 54.71 53.92 54.19 6,608,123 -0.13(-0.23%)
Jul 01, 2013 53.88 54.74 53.70 54.32 8,620,210 +0.84(+1.56%)
Jun 28, 2013 53.59 53.95 53.44 53.48 10,051,208 -0.20(-0.38%)
Jun 27, 2013 53.83 54.14 53.62 53.68 7,973,599 +0.09(+0.17%)
Jun 26, 2013 54.20 54.28 53.45 53.59 6,966,920 -0.21(-0.39%)
Jun 25, 2013 53.77 54.48 53.64 53.80 8,970,613 +0.63(+1.19%)
Jun 24, 2013 53.62 53.72 52.43 53.17 10,697,721 -1.19(-2.18%)
Jun 21, 2013 54.32 54.58 53.59 54.36 13,111,654 +0.51(+0.96%)
Jun 20, 2013 54.19 54.33 53.59 53.84 11,949,740 -0.94(-1.72%)
Jun 19, 2013 55.42 55.82 54.78 54.78 8,484,482 -0.57(-1.02%)
Jun 18, 2013 54.62 55.68 54.53 55.35 7,616,189 +0.79(+1.45%)
Jun 17, 2013 54.04 54.80 54.04 54.56 7,203,959 +1.12(+2.09%)
Jun 14, 2013 54.12 54.24 53.40 53.44 6,617,741 -0.64(-1.19%)
Jun 13, 2013 53.07 54.16 52.99 54.08 9,111,446 +1.13(+2.13%)
Jun 12, 2013 53.84 53.88 52.90 52.95 8,382,313 -0.37(-0.69%)
Jun 11, 2013 54.01 54.19 53.22 53.32 11,486,375 -1.39(-2.54%)
Jun 10, 2013 55.31 55.52 54.56 54.71 8,392,498 -0.47(-0.85%)
Jun 07, 2013 55.26 55.49 54.70 55.18 8,983,210 +0.47(+0.86%)
Jun 06, 2013 53.83 54.71 53.59 54.71 9,770,248 +0.84(+1.55%)
Jun 05, 2013 54.18 54.56 53.81 53.87 10,048,151 -0.50(-0.92%)
Jun 04, 2013 54.59 54.90 54.16 54.37 12,662,819 -0.30(-0.55%)
Jun 03, 2013 54.62 54.88 54.29 54.67 10,941,999 +0.40(+0.73%)
May 31, 2013 55.28 55.37 54.26 54.27 10,631,118 -1.32(-2.38%)
May 30, 2013 55.42 55.88 54.96 55.59 7,733,802 -0.13(-0.23%)
May 29, 2013 55.60 55.97 55.20 55.72 6,580,014 -0.31(-0.56%)
May 28, 2013 56.38 56.61 55.92 56.03 9,015,313 +0.55(+0.99%)
May 24, 2013 55.49 55.65 54.74 55.48 8,924,248 -0.54(-0.96%)
May 23, 2013 55.32 56.07 54.86 56.02 9,032,965 -0.15(-0.26%)
May 22, 2013 57.19 57.81 55.82 56.17 12,430,430 -1.11(-1.95%)
May 21, 2013 57.51 57.85 56.98 57.28 8,524,520 -0.25(-0.44%)
May 20, 2013 56.15 57.58 56.05 57.53 13,376,280 +1.25(+2.22%)
May 17, 2013 56.40 56.61 55.65 56.29 12,830,706 +0.35(+0.62%)
May 16, 2013 56.30 56.61 55.79 55.94 8,345,131 -0.30(-0.54%)
May 15, 2013 56.17 56.65 55.71 56.24 12,681,157 -1.01(-1.77%)
May 13, 2013 57.03 57.53 56.93 57.25 10,907,919 +0.16(+0.29%)
May 10, 2013 57.18 57.25 56.35 57.09 8,520,448 -0.32(-0.56%)
May 09, 2013 57.58 57.71 57.03 57.41 5,897,407 -0.25(-0.44%)
May 08, 2013 57.13 57.74 56.87 57.66 6,428,249 +0.52(+0.91%)
May 07, 2013 56.92 57.56 56.78 57.14 7,893,429 +0.54(+0.96%)
May 06, 2013 56.27 56.79 56.09 56.60 6,057,706 +0.33(+0.58%)
May 03, 2013 55.77 56.48 55.18 56.27 8,860,456 +1.09(+1.98%)
May 02, 2013 54.86 55.42 54.59 55.18 6,246,194 +0.34(+0.62%)
May 01, 2013 54.94 55.13 54.50 54.84 8,862,937 -0.48(-0.86%)
Apr 30, 2013 55.12 55.45 54.50 55.31 9,948,781 +0.30(+0.54%)
Apr 29, 2013 54.67 55.20 54.21 55.02 7,013,799 +0.51(+0.94%)
Apr 26, 2013 54.49 54.82 54.48 54.50 7,092,600 -0.07(-0.14%)
Apr 25, 2013 54.44 55.04 54.10 54.58 9,904,254 +0.20(+0.37%)
Apr 24, 2013 53.81 54.78 53.55 54.38 11,829,667 +0.91(+1.71%)
Apr 23, 2013 53.24 53.50 52.64 53.46 9,584,417 +0.53(+1.00%)
Apr 22, 2013 52.77 53.19 51.84 52.93 12,322,471 +0.95(+1.83%)
Apr 19, 2013 54.77 54.77 51.34 51.98 18,802,936 -0.78(-1.48%)
Apr 18, 2013 53.06 53.25 52.16 52.76 11,095,306 +0.02(+0.04%)
Apr 17, 2013 53.80 53.80 52.17 52.74 13,814,930 -1.72(-3.17%)
Apr 16, 2013 54.07 54.58 53.33 54.47 10,485,985 +1.04(+1.95%)
Apr 15, 2013 55.45 55.45 53.21 53.42 15,524,186 -2.80(-4.98%)
Apr 12, 2013 56.94 57.04 55.65 56.23 9,197,529 -1.10(-1.92%)
Apr 11, 2013 57.36 57.64 56.87 57.33 6,859,781 +0.11(+0.19%)
Apr 10, 2013 56.09 57.45 56.07 57.21 9,699,966 +1.16(+2.07%)
Apr 09, 2013 55.82 56.32 55.39 56.06 5,447,290 +0.35(+0.63%)
Apr 08, 2013 55.22 55.81 55.07 55.71 5,213,170 +0.45(+0.82%)
Apr 05, 2013 54.32 55.36 54.03 55.25 6,498,296 +0.30(+0.55%)
Apr 04, 2013 54.93 55.23 54.55 54.95 7,343,465 -0.05(-0.09%)
Apr 03, 2013 55.60 55.85 54.63 55.00 12,236,152 -0.59(-1.07%)
Apr 02, 2013 55.35 55.90 55.00 55.59 9,820,252 +0.59(+1.07%)
Apr 01, 2013 55.80 55.91 54.52 55.01 7,450,072 -0.65(-1.16%)
Mar 28, 2013 55.71 56.21 55.36 55.65 9,782,773 -0.16(-0.28%)
Mar 27, 2013 54.91 55.94 54.66 55.81 7,580,138 +0.51(+0.91%)
Mar 26, 2013 55.30 55.38 54.87 55.30 8,321,093 +0.42(+0.76%)
Mar 25, 2013 55.53 55.70 54.52 54.89 8,020,003 -0.38(-0.69%)
Mar 22, 2013 54.87 55.28 54.67 55.27 8,615,500 +0.69(+1.27%)
Mar 21, 2013 54.49 55.00 54.44 54.58 9,007,554 -0.26(-0.47%)
Mar 20, 2013 55.13 55.18 54.55 54.84 12,021,016 -0.14(-0.26%)
Mar 19, 2013 56.95 56.95 54.26 54.98 19,366,444 -1.75(-3.09%)
Mar 18, 2013 57.47 57.81 56.56 56.73 12,573,313 -2.27(-3.85%)
Mar 15, 2013 58.32 59.25 58.32 59.01 10,863,870 +0.48(+0.83%)
Mar 14, 2013 57.85 58.66 57.65 58.52 7,582,086 +1.01(+1.76%)
Mar 13, 2013 57.75 57.84 57.40 57.51 5,038,689 -0.04(-0.06%)
Mar 12, 2013 57.95 58.24 57.23 57.55 7,460,498 -0.25(-0.44%)
Mar 11, 2013 57.65 57.86 57.31 57.80 5,891,680 -0.13(-0.23%)
Mar 08, 2013 57.98 58.29 57.40 57.94 5,270,183 +0.10(+0.18%)
Mar 07, 2013 57.37 57.97 57.30 57.83 4,872,852 +0.49(+0.86%)
Mar 06, 2013 57.62 57.79 56.81 57.34 6,255,583 +0.16(+0.27%)
Mar 05, 2013 57.40 57.67 56.69 57.19 12,054,171 +0.33(+0.59%)
Mar 04, 2013 57.59 57.66 56.27 56.85 6,831,278 -0.85(-1.47%)
Mar 01, 2013 57.48 57.91 57.16 57.70 6,586,905 -0.16(-0.27%)
Feb 28, 2013 57.95 58.40 57.57 57.85 7,262,343 -0.04(-0.06%)
Feb 27, 2013 56.64 58.10 56.46 57.89 6,627,818 +1.17(+2.06%)
Feb 26, 2013 56.73 57.05 55.73 56.72 8,754,929 +0.37(+0.66%)
Feb 25, 2013 58.23 58.67 56.29 56.35 8,267,799 -1.46(-2.52%)
Feb 22, 2013 57.91 58.08 57.13 57.81 5,496,931 +0.27(+0.46%)
Feb 21, 2013 57.94 57.94 56.89 57.54 7,781,647 -0.82(-1.40%)
Feb 20, 2013 59.50 59.60 58.31 58.36 8,605,893 -1.09(-1.83%)
Feb 19, 2013 59.52 59.86 59.15 59.44 6,860,507 -0.03(-0.05%)
Feb 15, 2013 60.22 60.36 59.08 59.47 11,782,618 -0.90(-1.50%)
Feb 14, 2013 58.12 60.70 57.85 60.38 15,793,318 +2.17(+3.73%)
Feb 13, 2013 58.11 58.28 57.93 58.21 4,798,031 +0.07(+0.13%)
Feb 12, 2013 58.12 58.22 57.76 58.14 6,276,429 +0.44(+0.77%)
Feb 11, 2013 58.16 58.37 57.60 57.69 6,463,488 -0.84(-1.44%)
Feb 08, 2013 57.92 58.54 57.84 58.54 6,257,846 +0.79(+1.37%)
Feb 07, 2013 58.38 58.64 57.61 57.74 8,241,583 -0.54(-0.93%)
Feb 06, 2013 58.79 58.91 57.57 58.28 9,632,781 -0.53(-0.91%)
Feb 04, 2013 58.57 59.11 58.39 58.82 8,943,236 -0.19(-0.31%)
Feb 01, 2013 58.44 59.10 58.04 59.00 8,409,060 +1.22(+2.11%)
Jan 31, 2013 58.07 58.33 57.41 57.78 7,770,090 -0.41(-0.70%)
Jan 30, 2013 59.10 59.15 58.08 58.19 11,880,345 -1.00(-1.69%)
Jan 29, 2013 58.51 59.22 58.32 59.19 8,493,744 +0.50(+0.85%)
Jan 28, 2013 59.02 59.08 58.56 58.69 9,661,950 -0.17(-0.29%)
Jan 25, 2013 58.21 59.08 57.82 58.86 10,577,833 +1.10(+1.91%)
Jan 24, 2013 57.86 58.39 57.57 57.76 9,681,336 -0.11(-0.19%)
Jan 23, 2013 57.59 58.20 57.27 57.87 10,207,748 +0.13(+0.22%)
Jan 22, 2013 56.68 57.77 56.68 57.74 13,014,788 +1.11(+1.96%)
Jan 18, 2013 54.75 56.80 54.41 56.63 19,225,578 +2.32(+4.27%)
Jan 17, 2013 54.38 54.75 53.70 54.32 8,782,768 +0.11(+0.20%)
Jan 16, 2013 53.69 54.51 53.69 54.20 6,689,063 +0.47(+0.87%)
Jan 15, 2013 53.65 53.94 53.46 53.74 5,789,341 -0.13(-0.25%)
Jan 14, 2013 54.33 54.61 53.70 53.87 5,581,166 -0.73(-1.33%)
Jan 11, 2013 54.18 54.63 54.09 54.60 5,540,230 +0.37(+0.68%)
Jan 10, 2013 53.82 54.23 53.70 54.23 7,552,394 +0.78(+1.45%)
Jan 09, 2013 53.86 54.02 53.31 53.45 6,249,418 -0.23(-0.43%)
Jan 08, 2013 53.26 53.75 52.93 53.68 6,864,428 +0.22(+0.42%)
Jan 07, 2013 52.95 53.47 52.87 53.46 5,544,242 +0.15(+0.28%)
Jan 04, 2013 52.81 53.46 52.59 53.31 6,977,323 +0.81(+1.54%)
Jan 03, 2013 52.75 53.30 52.31 52.50 8,189,854 -0.36(-0.67%)
Jan 02, 2013 52.30 52.86 51.24 52.86 8,633,435 +1.61(+3.15%)
Dec 31, 2012 50.24 51.34 50.07 51.24 8,576,212 +0.93(+1.85%)
Dec 28, 2012 50.77 50.89 50.25 50.31 7,612,660 -0.90(-1.75%)
Dec 27, 2012 51.15 51.30 50.53 51.21 7,122,414 +0.05(+0.10%)
Dec 26, 2012 51.63 51.74 51.02 51.15 4,556,197 -0.13(-0.26%)
Dec 24, 2012 51.49 51.74 51.04 51.29 3,069,093 -0.30(-0.59%)
Dec 21, 2012 51.98 52.23 51.02 51.59 16,897,640 -1.04(-1.98%)
Dec 20, 2012 51.92 52.95 51.82 52.64 8,016,836 +0.33(+0.62%)
Dec 19, 2012 53.11 53.30 52.27 52.31 7,831,280 -0.51(-0.97%)
Dec 18, 2012 51.42 53.14 51.30 52.82 11,978,257 +1.24(+2.40%)
Dec 17, 2012 51.25 51.76 51.10 51.58 10,605,847 +0.57(+1.12%)
Dec 14, 2012 51.75 51.82 50.04 51.01 37,493,144 -2.70(-5.03%)
Dec 13, 2012 53.33 54.03 53.33 53.72 9,613,061 -0.17(-0.32%)
Dec 12, 2012 54.14 54.42 53.66 53.89 13,013,738 +0.14(+0.26%)
Dec 11, 2012 53.56 53.89 53.29 53.75 9,479,473 +0.44(+0.83%)
Dec 10, 2012 53.09 53.52 52.97 53.30 5,353,851 +0.13(+0.24%)
Dec 07, 2012 53.15 53.30 52.77 53.18 5,873,949 +0.24(+0.46%)
Dec 06, 2012 52.64 53.01 52.35 52.93 5,586,934 +0.13(+0.25%)
Dec 05, 2012 52.91 53.38 52.69 52.80 7,280,215 +0.07(+0.14%)
Dec 04, 2012 52.50 53.28 52.37 52.72 5,811,044 -0.30(-0.56%)
Nov 30, 2012 52.22 53.22 52.13 53.02 8,788,209 +0.76(+1.44%)
Nov 29, 2012 52.53 52.82 52.11 52.27 6,032,152 +0.11(+0.21%)
Nov 28, 2012 51.23 52.21 50.82 52.16 8,390,703 +0.63(+1.23%)
Nov 27, 2012 51.69 51.89 51.29 51.52 8,675,391 -0.41(-0.80%)
Nov 26, 2012 51.77 52.04 51.57 51.94 4,732,820 -0.55(-1.05%)
Nov 23, 2012 52.18 52.51 51.83 52.49 2,347,000 +0.72(+1.38%)
Nov 21, 2012 51.86 51.99 51.42 51.77 4,097,196 +0.14(+0.27%)
Nov 20, 2012 51.94 52.09 51.35 51.63 7,357,496 -0.49(-0.95%)
Nov 19, 2012 50.85 52.14 50.76 52.13 9,143,266 +1.82(+3.62%)
Nov 16, 2012 51.13 51.13 49.30 50.31 13,631,248 -0.69(-1.36%)
Nov 15, 2012 50.00 51.21 49.92 51.00 10,054,837 +0.98(+1.96%)
Nov 14, 2012 51.13 51.23 49.86 50.02 11,093,123 -0.91(-1.80%)
Nov 13, 2012 49.93 51.62 49.78 50.93 10,650,809 +0.44(+0.86%)
Nov 12, 2012 50.49 51.22 50.22 50.50 3,770,229 +0.08(+0.16%)
Nov 09, 2012 49.78 51.22 49.64 50.42 8,692,879 +0.44(+0.89%)
Nov 08, 2012 51.58 51.83 49.92 49.98 13,833,088 -1.74(-3.37%)
Nov 07, 2012 51.60 52.03 51.12 51.72 10,207,626 -0.75(-1.43%)
Nov 06, 2012 51.83 52.62 51.64 52.47 8,736,353 +0.88(+1.72%)
Nov 05, 2012 50.62 51.75 50.61 51.58 7,614,818 +0.87(+1.72%)
Nov 02, 2012 52.06 52.25 50.58 50.71 8,462,042 -1.02(-1.97%)
Nov 01, 2012 51.45 51.80 50.59 51.73 8,858,857 +0.46(+0.89%)
Oct 31, 2012 51.84 52.25 50.93 51.27 9,461,735 -0.42(-0.81%)
Oct 26, 2012 52.17 51.69 51.69 51.69 6,616,567 -0.47(-0.90%)
Oct 25, 2012 52.36 52.60 51.63 52.17 8,241,861 +0.48(+0.93%)
Oct 24, 2012 52.85 52.94 51.44 51.69 8,710,682 -0.86(-1.64%)
Oct 23, 2012 53.04 53.06 52.34 52.55 8,736,177 -2.02(-3.70%)
Oct 19, 2012 55.65 55.82 54.38 54.57 11,290,347 -0.59(-1.07%)
Oct 18, 2012 54.97 55.37 54.61 55.16 8,877,912 +0.18(+0.34%)
Oct 17, 2012 54.22 55.13 53.87 54.97 7,863,364 +0.76(+1.40%)
Oct 16, 2012 53.97 54.57 53.94 54.22 7,771,754 +0.56(+1.04%)
Oct 15, 2012 53.25 53.84 52.75 53.65 6,286,108 +0.42(+0.79%)
Oct 12, 2012 53.65 53.77 52.84 53.23 4,880,249 -0.17(-0.32%)
Oct 11, 2012 53.26 53.71 53.09 53.40 6,134,677 +0.99(+1.89%)
Oct 10, 2012 52.84 52.91 52.26 52.42 5,890,722 -0.48(-0.91%)
Oct 09, 2012 52.81 53.40 52.78 52.90 5,333,342 +0.09(+0.17%)
Oct 08, 2012 52.31 52.91 52.14 52.81 4,717,391 +0.09(+0.17%)
Oct 05, 2012 53.39 53.53 52.56 52.72 7,863,414 -0.13(-0.25%)
Oct 04, 2012 52.84 53.06 52.51 52.85 6,944,621 +0.35(+0.67%)
Oct 03, 2012 53.28 53.49 52.15 52.50 7,889,903 -0.79(-1.48%)
Oct 02, 2012 53.75 53.98 53.04 53.29 6,318,264 -0.24(-0.44%)
Oct 01, 2012 53.82 54.33 53.36 53.52 5,817,163 +0.18(+0.35%)
Sep 28, 2012 54.07 54.07 53.09 53.34 7,824,274 -0.67(-1.24%)
Sep 27, 2012 53.46 54.22 53.11 54.01 8,268,149 +0.88(+1.65%)
Sep 26, 2012 53.35 53.52 52.88 53.13 6,920,975 -0.47(-0.88%)
Sep 25, 2012 54.98 54.98 53.53 53.60 12,387,776 -1.16(-2.11%)
Sep 24, 2012 54.58 55.16 54.57 54.76 6,437,366 -0.56(-1.01%)
Sep 21, 2012 56.01 56.04 54.94 55.32 12,134,047 -0.15(-0.28%)
Sep 20, 2012 54.81 55.52 54.38 55.48 9,440,804 +0.38(+0.70%)
Sep 19, 2012 56.14 56.27 54.79 55.09 8,426,748 -1.12(-1.99%)
Sep 18, 2012 56.68 56.69 55.54 56.21 9,714,943 -0.67(-1.18%)
Sep 17, 2012 57.00 57.72 56.64 56.88 8,486,460 -0.34(-0.59%)
Sep 14, 2012 57.36 57.87 56.97 57.22 11,698,236 +1.42(+2.55%)
Sep 13, 2012 54.95 56.01 54.75 55.80 8,695,805 +1.00(+1.82%)
Sep 12, 2012 54.83 55.11 54.61 54.81 7,356,651 +0.49(+0.90%)
Sep 11, 2012 53.69 54.36 53.54 54.32 7,004,348 +0.72(+1.33%)
Sep 10, 2012 53.87 54.42 53.60 53.60 6,644,939 -0.35(-0.66%)
Sep 07, 2012 53.60 54.31 53.52 53.96 7,413,205 +0.52(+0.98%)
Sep 06, 2012 53.00 54.30 52.99 53.43 10,904,013 +0.89(+1.70%)
Sep 05, 2012 52.59 53.17 52.11 52.54 8,812,035 -0.13(-0.24%)
Sep 04, 2012 53.18 53.35 52.15 52.67 9,732,840 -0.71(-1.33%)
Aug 31, 2012 53.17 53.68 52.90 53.37 7,803,610 +0.58(+1.09%)
Aug 30, 2012 53.46 53.46 52.70 52.80 8,363,328 -1.00(-1.86%)
Aug 29, 2012 54.86 54.86 53.74 53.80 8,149,773 -1.19(-2.17%)
Aug 27, 2012 54.87 55.42 54.61 54.99 5,824,089 +0.19(+0.35%)
Aug 24, 2012 54.37 54.92 54.16 54.80 5,149,896 +0.29(+0.54%)
Aug 23, 2012 54.89 55.01 54.26 54.51 6,628,570 -0.46(-0.84%)
Aug 22, 2012 54.37 55.08 54.24 54.97 6,424,716 +0.35(+0.63%)
Aug 21, 2012 54.81 55.10 54.48 54.63 6,983,924 +0.01(+0.01%)
Aug 20, 2012 54.73 54.98 54.44 54.62 6,783,037 -0.32(-0.59%)
Aug 17, 2012 55.20 55.28 54.76 54.94 6,951,456 -0.15(-0.27%)
Aug 16, 2012 54.38 55.18 54.05 55.09 7,218,434 +0.82(+1.50%)
Aug 15, 2012 54.66 54.74 53.85 54.27 6,605,565 -0.44(-0.81%)
Aug 14, 2012 55.40 55.60 54.48 54.71 7,981,490 -0.54(-0.97%)
Aug 13, 2012 55.20 55.40 54.81 55.25 8,567,215 -0.11(-0.20%)
Aug 10, 2012 54.40 55.45 54.20 55.36 9,942,366 +0.75(+1.37%)
Aug 09, 2012 53.97 54.66 53.71 54.61 7,844,107 +0.49(+0.91%)
Aug 08, 2012 53.58 54.26 53.47 54.12 9,396,622 +0.04(+0.07%)
Aug 07, 2012 53.51 54.53 53.38 54.08 11,039,370 +0.89(+1.67%)
Aug 06, 2012 53.39 53.55 52.93 53.19 5,453,852 +0.01(+0.01%)
Aug 03, 2012 53.27 53.52 52.69 53.19 6,919,058 +1.15(+2.20%)
Aug 02, 2012 51.76 52.56 51.32 52.04 8,654,091 -0.62(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.