Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.36	64.27	62.27	64.19	7,777,998	+1.17(+1.86%)
Jul 28, 2016	63.59	64.18	62.66	63.02	6,983,612	-0.66(-1.04%)
Jul 27, 2016	64.32	64.55	63.50	63.68	10,555,945	-0.57(-0.89%)
Jul 26, 2016	63.70	64.26	62.94	64.25	14,657,912	-0.09(-0.14%)
Jul 25, 2016	64.81	64.97	63.86	64.34	14,078,593	-0.72(-1.10%)
Jul 22, 2016	63.79	65.06	62.87	65.06	12,578,484	+1.27(+1.99%)
Jul 21, 2016	64.18	64.86	63.50	63.79	7,803,171	-0.46(-0.72%)
Jul 20, 2016	63.32	64.44	62.87	64.25	7,448,450	+0.63(+0.99%)
Jul 19, 2016	63.45	64.01	63.38	63.62	7,251,283	+0.09(+0.14%)
Jul 18, 2016	62.83	63.54	62.56	63.54	5,436,111	+0.28(+0.44%)
Jul 15, 2016	63.63	63.74	63.00	63.26	5,925,020	+0.20(+0.32%)
Jul 14, 2016	63.59	63.70	62.97	63.06	4,788,743	+0.18(+0.28%)
Jul 13, 2016	63.50	63.88	62.43	62.88	6,684,270	-0.61(-0.97%)
Jul 12, 2016	63.09	63.90	62.73	63.50	7,973,344	+1.30(+2.09%)
Jul 11, 2016	62.98	63.15	62.15	62.20	5,899,222	-0.57(-0.91%)
Jul 08, 2016	62.44	62.95	61.94	62.77	5,290,253	+0.83(+1.34%)
Jul 07, 2016	62.42	63.15	61.39	61.94	6,174,757	-0.29(-0.46%)
Jul 06, 2016	61.73	62.27	61.25	62.23	5,723,624	+0.34(+0.55%)
Jul 05, 2016	62.76	62.95	61.29	61.89	7,094,555	-1.51(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.