Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.82	28.02	27.16	27.33	9,747,487	-0.77(-2.73%)
Jul 29, 2021	28.31	28.42	27.81	28.10	7,826,299	+0.30(+1.09%)
Jul 28, 2021	27.77	28.14	27.32	27.80	7,471,916	+0.13(+0.48%)
Jul 27, 2021	27.52	27.91	27.06	27.67	9,842,827	-0.27(-0.95%)
Jul 26, 2021	27.56	28.09	27.18	27.93	13,515,448	+1.00(+3.70%)
Jul 23, 2021	26.81	27.29	26.19	26.94	13,457,229	+0.41(+1.54%)
Jul 22, 2021	26.87	26.98	26.28	26.53	12,775,283	-0.43(-1.58%)
Jul 21, 2021	26.58	27.19	26.57	26.96	13,102,884	+1.13(+4.37%)
Jul 20, 2021	25.32	26.23	25.07	25.83	12,501,854	+0.56(+2.21%)
Jul 19, 2021	25.15	25.52	24.57	25.27	19,645,596	-1.16(-4.38%)
Jul 16, 2021	27.62	27.69	26.17	26.42	13,058,836	-0.82(-2.99%)
Jul 15, 2021	27.71	28.07	27.05	27.24	13,014,765	-0.78(-2.78%)
Jul 14, 2021	29.37	29.82	27.81	28.02	12,484,295	-1.01(-3.46%)
Jul 13, 2021	29.32	29.52	28.88	29.02	8,616,615	-0.58(-1.95%)
Jul 12, 2021	29.17	29.88	28.92	29.60	6,117,036	+0.03(+0.10%)
Jul 09, 2021	29.39	29.90	29.05	29.57	9,014,909	+0.63(+2.16%)
Jul 08, 2021	28.41	29.25	28.32	28.95	9,390,126	-0.14(-0.49%)
Jul 07, 2021	29.51	29.73	28.51	29.09	11,157,751	-0.46(-1.57%)
Jul 06, 2021	31.26	31.26	29.43	29.55	14,699,924	-1.54(-4.94%)
Jul 02, 2021	31.10	31.22	30.84	31.09	7,998,325	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.