Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.97	76.20	74.87	75.43	1,575,958	-0.05(-0.07%)
Jul 30, 2019	75.42	75.51	75.15	75.48	1,912,366	-0.40(-0.53%)
Jul 29, 2019	76.07	76.21	75.75	75.88	1,858,312	-0.87(-1.14%)
Jul 26, 2019	76.71	76.78	76.52	76.75	2,034,204	+0.99(+1.30%)
Jul 25, 2019	76.52	76.58	75.67	75.76	1,906,402	-1.10(-1.43%)
Jul 24, 2019	76.24	76.88	75.91	76.86	2,104,394	-0.30(-0.38%)
Jul 23, 2019	77.69	77.73	76.97	77.16	3,499,354	-0.30(-0.38%)
Jul 22, 2019	77.80	77.90	77.30	77.45	3,178,606	+0.40(+0.51%)
Jul 19, 2019	78.08	78.14	76.90	77.06	4,230,499	-0.58(-0.74%)
Jul 18, 2019	78.10	78.24	76.88	77.63	6,616,635	+3.32(+4.47%)
Jul 17, 2019	74.85	75.01	74.20	74.31	4,647,273	+0.88(+1.20%)
Jul 16, 2019	73.60	73.60	73.01	73.43	2,098,872	-0.09(-0.12%)
Jul 15, 2019	73.14	73.65	73.02	73.52	3,708,658	+0.89(+1.22%)
Jul 12, 2019	73.82	73.87	72.50	72.63	4,436,057	-1.77(-2.38%)
Jul 11, 2019	75.79	75.84	73.94	74.41	3,426,413	-0.86(-1.15%)
Jul 10, 2019	75.61	75.66	75.10	75.27	1,808,039	+0.27(+0.36%)
Jul 09, 2019	74.91	75.48	74.87	75.00	1,431,006	+0.26(+0.35%)
Jul 08, 2019	74.27	74.87	74.21	74.73	1,326,425	+0.25(+0.33%)
Jul 05, 2019	74.83	74.89	74.38	74.49	1,665,342	-1.70(-2.23%)
Jul 03, 2019	76.06	76.32	75.97	76.18	1,291,016	+0.33(+0.43%)
Jul 02, 2019	75.66	76.03	75.60	75.85	1,347,437	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.