Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	67.05	67.21	66.48	66.57	2,302,122	+0.37(+0.55%)
Jul 30, 2015	66.13	66.32	65.67	66.20	1,525,087	-0.33(-0.49%)
Jul 29, 2015	66.47	66.72	66.40	66.53	2,325,988	+0.58(+0.88%)
Jul 28, 2015	65.59	65.97	65.28	65.95	2,171,404	+0.80(+1.23%)
Jul 27, 2015	65.75	65.77	65.00	65.15	2,639,665	-0.17(-0.26%)
Jul 24, 2015	66.28	66.35	65.18	65.32	2,028,045	-0.80(-1.21%)
Jul 23, 2015	66.48	66.48	65.88	66.12	4,065,252	+1.12(+1.73%)
Jul 22, 2015	65.90	65.95	64.80	65.00	4,750,343	-1.55(-2.32%)
Jul 21, 2015	67.10	67.23	66.01	66.54	4,868,238	-1.55(-2.27%)
Jul 20, 2015	68.48	68.55	67.81	68.09	3,472,410	+0.20(+0.29%)
Jul 17, 2015	67.47	67.89	67.45	67.89	1,937,567	-0.01(-0.01%)
Jul 16, 2015	67.74	68.08	67.65	67.90	2,597,473	+1.00(+1.50%)
Jul 15, 2015	67.47	67.51	66.74	66.90	3,265,760	-1.07(-1.57%)
Jul 14, 2015	67.47	68.01	67.33	67.96	2,856,676	+1.16(+1.74%)
Jul 13, 2015	67.10	67.15	66.57	66.80	3,625,420	+0.57(+0.86%)
Jul 10, 2015	66.65	66.70	66.08	66.23	3,864,046	+2.05(+3.20%)
Jul 09, 2015	64.81	65.04	64.16	64.18	2,595,214	+0.64(+1.00%)
Jul 08, 2015	63.79	64.02	63.36	63.54	2,588,952	-0.09(-0.14%)
Jul 07, 2015	63.30	63.73	62.49	63.63	3,933,953	+0.35(+0.56%)
Jul 06, 2015	62.58	63.51	62.52	63.28	3,055,152	-0.76(-1.18%)
Jul 02, 2015	64.05	64.03	64.03	64.03	5,845,926	+0.82(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.