Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.22	50.36	49.23	49.36	3,578,301	-0.67(-1.34%)
Jul 30, 2019	50.13	50.39	49.68	50.03	3,594,750	-0.21(-0.42%)
Jul 29, 2019	51.12	51.29	50.24	50.24	4,481,751	-1.05(-2.05%)
Jul 26, 2019	50.56	51.30	50.32	51.29	2,774,958	+0.76(+1.50%)
Jul 25, 2019	50.91	50.91	50.05	50.54	3,799,878	-0.10(-0.20%)
Jul 24, 2019	50.67	51.33	50.63	50.64	3,236,675	-0.25(-0.50%)
Jul 23, 2019	50.50	51.03	50.16	50.89	3,909,325	+0.57(+1.13%)
Jul 22, 2019	50.88	51.01	49.91	50.32	3,943,789	-0.72(-1.41%)
Jul 19, 2019	48.80	51.40	48.64	51.05	7,544,068	+3.22(+6.73%)
Jul 18, 2019	46.60	48.04	46.50	47.83	5,696,646	+1.44(+3.11%)
Jul 17, 2019	46.42	46.76	46.09	46.38	7,269,339	-0.20(-0.42%)
Jul 16, 2019	47.11	47.13	46.45	46.58	3,027,010	-0.54(-1.14%)
Jul 15, 2019	46.93	47.12	46.27	47.11	5,788,821	+0.22(+0.47%)
Jul 12, 2019	47.09	47.27	46.79	46.89	6,014,704	+0.13(+0.27%)
Jul 11, 2019	46.24	46.87	46.21	46.76	4,638,972	+0.53(+1.14%)
Jul 10, 2019	46.79	47.05	46.14	46.24	3,897,283	-0.55(-1.18%)
Jul 09, 2019	46.27	46.94	46.13	46.79	5,471,951	+0.01(+0.02%)
Jul 08, 2019	46.91	47.32	46.42	46.78	4,553,699	-1.48(-3.06%)
Jul 05, 2019	48.27	48.68	48.01	48.26	2,583,699	+0.28(+0.58%)
Jul 03, 2019	47.55	48.03	47.34	47.98	3,667,341	+0.55(+1.16%)
Jul 02, 2019	48.17	48.18	47.19	47.43	6,165,279	-0.74(-1.53%)
Jul 01, 2019	48.28	48.73	47.77	48.17	3,899,174	+0.54(+1.12%)
Jun 28, 2019	47.74	48.16	47.19	47.63	10,642,106	+0.75(+1.59%)
Jun 27, 2019	46.64	47.25	46.55	46.88	3,663,740	+0.35(+0.74%)
Jun 26, 2019	46.75	47.09	46.22	46.54	4,113,912	-0.64(-1.36%)
Jun 25, 2019	46.85	47.41	46.02	47.18	4,207,972	+0.23(+0.48%)
Jun 24, 2019	47.04	48.16	46.84	46.95	4,057,393	+0.18(+0.38%)
Jun 21, 2019	46.70	47.11	46.47	46.77	7,272,048	+0.09(+0.20%)
Jun 20, 2019	46.60	46.90	46.36	46.68	4,683,919	+0.55(+1.19%)
Jun 19, 2019	46.68	47.15	45.85	46.13	6,507,321	-0.42(-0.90%)
Jun 18, 2019	45.83	46.87	45.52	46.55	3,250,514	+0.61(+1.34%)
Jun 17, 2019	46.76	46.77	45.86	45.94	2,356,050	-0.70(-1.50%)
Jun 14, 2019	46.37	46.76	46.10	46.64	3,005,132	+0.28(+0.60%)
Jun 13, 2019	46.32	46.97	46.15	46.36	2,944,480	+0.12(+0.25%)
Jun 12, 2019	46.32	46.89	45.80	46.24	4,533,836	-0.19(-0.40%)
Jun 11, 2019	48.42	48.71	45.10	46.43	8,915,684	-1.78(-3.69%)
Jun 10, 2019	48.23	48.71	47.51	48.21	4,196,613	+0.51(+1.06%)
Jun 07, 2019	47.30	48.21	47.03	47.70	4,358,314	+0.34(+0.71%)
Jun 06, 2019	46.82	47.46	46.46	47.36	2,964,620	+0.45(+0.97%)
Jun 05, 2019	48.51	48.59	46.76	46.91	4,243,071	-1.64(-3.38%)
Jun 04, 2019	47.92	48.59	47.78	48.55	2,627,292	+1.37(+2.91%)
Jun 03, 2019	46.49	47.25	46.43	47.18	3,799,098	+0.63(+1.36%)
May 31, 2019	46.70	47.29	46.52	46.55	2,450,684	-0.87(-1.83%)
May 30, 2019	48.64	48.86	47.11	47.41	3,072,489	-1.20(-2.48%)
May 29, 2019	48.71	48.74	47.83	48.62	2,109,993	-0.40(-0.82%)
May 28, 2019	49.54	49.63	48.96	49.02	3,097,115	-0.66(-1.32%)
May 24, 2019	49.59	49.92	49.48	49.68	1,973,390	+0.28(+0.56%)
May 23, 2019	49.66	49.74	49.06	49.40	3,049,248	-0.72(-1.45%)
May 22, 2019	50.03	50.29	49.84	50.13	2,112,628	-0.22(-0.43%)
May 21, 2019	50.72	51.04	50.16	50.35	3,132,858	-0.08(-0.15%)
May 20, 2019	50.66	51.13	49.76	50.42	3,361,004	-0.45(-0.89%)
May 17, 2019	51.31	52.06	50.85	50.88	2,140,401	-1.04(-2.00%)
May 16, 2019	52.22	52.71	51.74	51.91	2,964,495	-0.16(-0.31%)
May 15, 2019	52.26	52.77	51.68	52.07	2,592,939	-0.82(-1.55%)
May 14, 2019	53.34	53.62	52.86	52.89	3,245,542	-0.34(-0.63%)
May 13, 2019	53.36	53.90	52.93	53.23	4,315,295	-1.37(-2.52%)
May 10, 2019	54.33	54.84	53.44	54.60	2,101,586	+0.23(+0.42%)
May 09, 2019	53.77	54.52	53.02	54.37	2,989,605	+0.04(+0.08%)
May 08, 2019	54.53	55.29	54.31	54.33	1,862,511	-0.42(-0.77%)
May 07, 2019	55.19	55.36	54.22	54.75	3,272,944	-1.34(-2.39%)
May 06, 2019	55.43	56.32	54.30	56.09	2,342,031	-0.53(-0.94%)
May 03, 2019	56.23	56.83	56.18	56.62	2,016,716	+0.59(+1.05%)
May 02, 2019	55.97	56.59	55.43	56.03	2,555,348	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.