FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.61 USD  -0.21 (-0.21%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2005 41.97 41.97 41.31 41.39 4,686,000 -0.12(-0.29%)
Jul 28, 2005 41.93 42.05 41.24 41.51 4,117,800 -0.03(-0.08%)
Jul 27, 2005 41.40 41.58 40.49 41.54 4,497,800 +0.29(+0.70%)
Jul 26, 2005 42.44 42.50 41.15 41.26 7,247,200 -0.87(-2.07%)
Jul 25, 2005 41.62 42.79 41.42 42.12 6,419,000 +0.45(+1.08%)
Jul 22, 2005 40.17 41.72 40.12 41.67 5,485,900 +1.81(+4.55%)
Jul 21, 2005 40.53 40.58 39.38 39.86 4,739,100 -0.62(-1.54%)
Jul 20, 2005 40.88 41.08 40.00 40.49 4,155,300 -0.42(-1.04%)
Jul 19, 2005 40.38 40.99 39.95 40.91 4,241,800 +0.70(+1.74%)
Jul 18, 2005 40.75 40.75 39.62 40.21 5,016,400 -0.83(-2.02%)
Jul 15, 2005 41.01 41.50 40.83 41.04 5,465,400 +0.57(+1.40%)
Jul 14, 2005 42.35 42.69 40.33 40.47 7,652,900 -1.79(-4.24%)
Jul 13, 2005 42.59 42.88 42.12 42.26 5,207,400 -0.33(-0.76%)
Jul 12, 2005 42.49 43.15 42.38 42.59 4,650,800 +0.29(+0.69%)
Jul 11, 2005 41.05 42.33 41.00 42.30 5,217,500 +0.01(+0.04%)
Jul 08, 2005 42.70 42.80 41.66 42.28 6,402,800 -0.34(-0.80%)
Jul 07, 2005 40.84 42.67 40.84 42.62 7,300,600 +0.88(+2.10%)
Jul 06, 2005 42.48 42.85 41.65 41.75 6,264,300 -0.73(-1.72%)
Jul 05, 2005 41.22 42.51 41.20 42.48 7,091,300 +1.86(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.