Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.85 20.03 19.09 19.19 19,325,176 -1.01(-4.98%)
Jul 30, 2008 19.51 20.25 19.09 20.19 27,117,860 +1.05(+5.49%)
Jul 29, 2008 19.14 19.15 17.97 19.14 30,521,000 +0.87(+4.78%)
Jul 28, 2008 18.64 18.68 18.14 18.27 18,662,792 -0.04(-0.22%)
Jul 25, 2008 18.43 18.66 18.09 18.31 15,002,168 +0.25(+1.40%)
Jul 24, 2008 19.51 19.52 17.93 18.06 24,743,992 -1.23(-6.37%)
Jul 23, 2008 20.47 20.54 19.20 19.28 24,189,860 -0.96(-4.76%)
Jul 22, 2008 20.50 20.77 19.81 20.25 23,549,386 -0.26(-1.29%)
Jul 21, 2008 19.36 20.85 19.21 20.51 25,727,740 +1.50(+7.88%)
Jul 18, 2008 19.09 19.55 18.76 19.01 19,315,948 -0.26(-1.34%)
Jul 17, 2008 18.89 19.41 18.52 19.27 30,844,990 +0.65(+3.52%)
Jul 16, 2008 18.69 19.32 18.12 18.62 32,314,618 +0.11(+0.62%)
Jul 15, 2008 18.09 19.26 17.06 18.50 41,849,492 +0.29(+1.58%)
Jul 14, 2008 18.96 18.96 18.03 18.22 16,022,350 -0.52(-2.79%)
Jul 11, 2008 18.95 19.20 17.96 18.74 27,561,998 -0.67(-3.46%)
Jul 10, 2008 19.69 19.73 18.85 19.41 25,713,394 -0.34(-1.72%)
Jul 09, 2008 21.04 21.22 19.66 19.75 22,594,318 -1.22(-5.83%)
Jul 08, 2008 21.45 21.45 20.13 20.97 24,778,386 -0.16(-0.73%)
Jul 07, 2008 21.82 22.24 20.86 21.13 25,845,048 -0.17(-0.81%)
Jul 04, 2008 21.83 21.93 21.00 21.30 16,537,350 +0.00(+0.00%)
Jul 03, 2008 21.83 21.93 21.00 21.30 16,537,350 -0.48(-2.19%)
Jul 02, 2008 23.15 23.34 21.68 21.78 23,412,782 -1.41(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.