Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.73	37.20	36.37	37.16	7,197,924	+0.29(+0.79%)
Jul 28, 2016	37.24	37.38	36.00	36.87	8,171,433	-0.24(-0.65%)
Jul 27, 2016	37.46	38.15	36.71	37.11	12,871,692	-0.33(-0.87%)
Jul 26, 2016	35.95	37.52	35.50	37.44	17,964,116	+1.69(+4.73%)
Jul 25, 2016	35.44	35.75	35.01	35.75	10,774,773	+0.29(+0.82%)
Jul 22, 2016	35.58	35.74	35.06	35.46	8,653,944	-0.14(-0.38%)
Jul 21, 2016	36.18	36.24	35.54	35.59	6,408,533	-0.50(-1.40%)
Jul 20, 2016	36.29	36.36	35.90	36.09	6,343,306	-0.05(-0.14%)
Jul 19, 2016	35.93	36.29	35.73	36.14	6,865,852	+0.30(+0.83%)
Jul 18, 2016	35.43	36.18	35.11	35.85	7,144,209	+0.35(+0.98%)
Jul 15, 2016	35.99	36.14	35.41	35.50	8,061,039	-0.33(-0.91%)
Jul 14, 2016	35.51	35.87	35.13	35.82	8,403,387	+0.61(+1.74%)
Jul 13, 2016	35.04	35.32	34.28	35.21	11,473,982	+0.21(+0.59%)
Jul 12, 2016	34.82	35.06	34.52	35.01	11,075,037	+0.54(+1.57%)
Jul 11, 2016	34.21	34.57	33.91	34.47	8,691,419	+0.54(+1.59%)
Jul 08, 2016	33.85	34.42	33.58	33.93	13,468,665	+0.35(+1.04%)
Jul 07, 2016	34.79	35.61	33.53	33.58	14,690,232	-1.01(-2.92%)
Jul 06, 2016	35.23	35.36	33.68	34.59	15,610,551	-0.84(-2.37%)
Jul 05, 2016	36.55	36.59	35.06	35.43	11,165,985	-1.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.