Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.729	2.734	2.686	2.690	13,191,964	-0.01(-0.27%)
Jul 29, 2004	2.675	2.725	2.644	2.697	38,500,816	+0.06(+2.15%)
Jul 28, 2004	2.644	2.664	2.608	2.640	17,764,520	+0.01(+0.34%)
Jul 27, 2004	2.585	2.643	2.541	2.631	18,641,152	+0.03(+1.27%)
Jul 26, 2004	2.658	2.660	2.579	2.598	11,476,299	-0.05(-1.92%)
Jul 23, 2004	2.633	2.652	2.614	2.649	9,372,798	+0.02(+0.61%)
Jul 22, 2004	2.664	2.683	2.603	2.633	15,312,872	-0.03(-1.04%)
Jul 21, 2004	2.776	2.784	2.646	2.661	18,639,064	-0.11(-4.00%)
Jul 20, 2004	2.797	2.799	2.760	2.772	10,330,201	-0.02(-0.64%)
Jul 19, 2004	2.814	2.821	2.779	2.790	11,644,105	-0.02(-0.86%)
Jul 16, 2004	2.810	2.831	2.796	2.814	18,966,320	+0.07(+2.48%)
Jul 15, 2004	2.761	2.763	2.720	2.746	13,775,458	-0.01(-0.30%)
Jul 14, 2004	2.724	2.781	2.720	2.754	14,579,676	+0.02(+0.78%)
Jul 13, 2004	2.723	2.743	2.706	2.733	8,015,723	+0.01(+0.37%)
Jul 12, 2004	2.755	2.769	2.704	2.723	11,521,558	-0.01(-0.51%)
Jul 09, 2004	2.736	2.760	2.734	2.737	8,519,143	+0.01(+0.32%)
Jul 08, 2004	2.785	2.804	2.725	2.728	16,009,861	-0.06(-2.06%)
Jul 07, 2004	2.720	2.785	2.699	2.785	11,582,831	+0.06(+2.39%)
Jul 06, 2004	2.722	2.765	2.714	2.720	11,841,852	+0.02(+0.84%)
Jul 02, 2004	2.684	2.715	2.667	2.698	7,390,452	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.