FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
101.06 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:50 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 34.57 34.87 33.25 33.41 11,098,032 -1.75(-4.98%)
Jul 30, 2008 33.97 35.27 33.25 35.16 15,573,202 +1.83(+5.49%)
Jul 29, 2008 33.33 33.35 31.30 33.33 17,527,552 +1.52(+4.78%)
Jul 28, 2008 32.45 32.53 31.59 31.81 10,717,639 -0.07(-0.22%)
Jul 25, 2008 32.10 32.49 31.50 31.88 8,615,421 +0.44(+1.40%)
Jul 24, 2008 33.98 33.99 31.23 31.44 14,209,941 -2.14(-6.37%)
Jul 23, 2008 35.65 35.76 33.43 33.58 13,891,714 -1.68(-4.76%)
Jul 22, 2008 35.69 36.17 34.49 35.26 13,523,904 -0.46(-1.29%)
Jul 21, 2008 33.71 36.30 33.45 35.72 14,774,886 +2.61(+7.88%)
Jul 18, 2008 33.25 34.05 32.67 33.11 11,092,732 -0.45(-1.34%)
Jul 17, 2008 32.90 33.80 32.25 33.56 17,713,611 +1.14(+3.52%)
Jul 16, 2008 32.55 33.65 31.56 32.42 18,557,589 +0.20(+0.62%)
Jul 15, 2008 31.50 33.53 29.70 32.22 24,033,260 +0.50(+1.58%)
Jul 14, 2008 33.01 33.01 31.40 31.72 9,201,290 -0.91(-2.79%)
Jul 11, 2008 33.00 33.43 31.28 32.63 15,828,261 -1.17(-3.46%)
Jul 10, 2008 34.29 34.35 32.83 33.80 14,766,647 -0.59(-1.72%)
Jul 09, 2008 36.63 36.95 34.23 34.39 12,975,429 -2.13(-5.83%)
Jul 08, 2008 37.35 37.35 35.05 36.52 14,229,692 -0.27(-0.73%)
Jul 07, 2008 38.00 38.72 36.32 36.79 14,842,253 -0.30(-0.81%)
Jul 04, 2008 38.01 38.19 36.56 37.09 9,497,043 +0.00(+0.00%)
Jul 03, 2008 38.01 38.19 36.56 37.09 9,497,043 -0.83(-2.19%)
Jul 02, 2008 40.32 40.64 37.76 37.92 13,445,455 -2.46(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.