FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.22 USD  -0.76 (-0.83%)
Official Closing Price  /  Updated: 7:34 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.79 18.21 17.78 18.00 11,645,301 -0.04(-0.22%)
Jul 30, 2009 17.90 18.20 17.67 18.04 11,632,103 +0.34(+1.92%)
Jul 29, 2009 17.98 18.02 17.35 17.70 13,867,563 -0.62(-3.38%)
Jul 28, 2009 18.26 18.42 17.75 18.32 22,039,474 -0.46(-2.45%)
Jul 27, 2009 18.44 18.91 18.41 18.78 15,727,679 +0.47(+2.57%)
Jul 24, 2009 18.14 18.46 17.97 18.31 1,067 -0.01(-0.05%)
Jul 23, 2009 17.85 18.39 17.84 18.32 12,209,530 +0.60(+3.39%)
Jul 22, 2009 17.74 17.90 17.60 17.72 12,668,288 -0.21(-1.17%)
Jul 21, 2009 17.97 18.15 17.78 17.93 11,899,571 +0.12(+0.67%)
Jul 20, 2009 17.61 17.85 17.48 17.81 11,111,200 +0.39(+2.24%)
Jul 17, 2009 17.17 17.48 17.15 17.42 12,290,900 +0.21(+1.22%)
Jul 16, 2009 16.85 17.25 16.80 17.21 15,529,300 +0.21(+1.24%)
Jul 15, 2009 16.73 17.05 16.67 17.00 11,853,200 +0.61(+3.72%)
Jul 14, 2009 16.34 16.66 16.20 16.39 11,800,100 +0.18(+1.11%)
Jul 13, 2009 15.77 16.27 15.62 16.21 11,836,529 +0.64(+4.11%)
Jul 10, 2009 15.80 15.94 15.45 15.57 11,998,055 -0.27(-1.70%)
Jul 09, 2009 16.08 16.29 15.61 15.84 15,212,268 +0.02(+0.13%)
Jul 08, 2009 16.15 16.20 15.29 15.82 17,608,402 -0.04(-0.25%)
Jul 07, 2009 16.59 16.61 15.84 15.86 14,293,425 -0.79(-4.74%)
Jul 06, 2009 16.25 16.67 15.95 16.65 14,702,706 +0.10(+0.60%)
Jul 02, 2009 17.17 17.17 16.37 16.55 13,002,868 -0.87(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.